D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $83.3200 One month high (close): $89.3800

D Daily Change: 0.15% Daily StdDev 0.75% D EMA_5_Trend: 0.72% 10Minute StdDev: $0.6344

Latest Price : $89.38(0.15%)

Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	86.07	87.06	88.67(0.06)	89.05(0.13)	89.44(0.12)	89.6	2.1	21	33(2.3)	50	[8]	[33]	[4]	93	71	UT	0.3	OpenLong	(7)	16	8	3	13	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.05(hourly_sma_10 -0.61%) 88.67(hourly_sma_20 -1.04%) 87.06(daily_ema_10 -2.83%) 86.07(daily_ema_20 -3.94%) Resistance Levels:

2	Feb/21	12	86.07	87.06	88.62(0.06)	88.93(0.18)	89.33(0.17)	89.55	2	21	30(2.5)	50	[8]	[43]	[5]	91	83	UT	0.4	OpenLong	(8)	23	13	-3	11	1.8,96	67
3	Feb/21	11	86.07	87.06	88.57(0.07)	88.77(0.17)	89.18(0.18)	89.47	2	21	28(1.7)	50	[9]	[44]	[17]	94	76	UT	0.6	OpenLong	(8)	24	43	5	18	1.9,96	67
4	Feb/21	10	86.07	87.06	88.51(0.07)	88.62(0.14)	89.02(0.16)	89.19	1.8	21	26(0.2)	50	[9]	[39]	[-9]	84	51	CR	0.4	OpenShort	(8)	21	-35	10	13	1.5,96	67
5	Feb/21	9	86.07	87.06	88.45(0.1)	88.5(0.19)	88.88(0.24)	89.41	2	21	26(2.1)	50	[13]	[54]	[25]	100	72	UT	1.2	HoldLong?	(11)	32	56	22	20	2.2,95	67

6	Feb/20	15	85.79	86.64	88.36(0.07)	88.33(0.11)	88.66(0.14)	89.05	2.1	20	24(-3)	50	[9]	[35]	[19]	79	47	UT	1	HoldLong?	(11)	19	38	19	20	1.7,86	61
7	Feb/20	14	85.79	86.64	88.3(0.08)	88.23(0.06)	88.53(0.19)	88.81	1.9	20	27(-1.7)	50	[11]	[39]	[14]	53	28	UT	0.7	OpenLong	(10)	25	25	18	20	1.2,73	61
8	Feb/20	13	85.79	86.64	88.23(0.08)	88.17(-0.01)	88.37(0.17)	88.65	1.8	20	29(-2.7)	50	[11]	[32]	[12]	33	14	UT	0.6	OpenLong	(10)	23	22	11	20	0.9,60	61
9	Feb/20	12	85.79	86.64	88.16(0.08)	88.18(-0.05)	88.22(0.12)	88.51	1.7	20	31(-2.9)	50	[11]	[22]	[16]	21	-8	UT	0.6	OpenLong	(11)	16	31	14	20	0.7,53	61
10	Feb/20	11	85.79	86.64	88.09(0.07)	88.23(-0.05)	88.11(0.12)	88.32	1.6	20	34(-2.6)	50	[9]	[22]	[-1]	-1	-8	CR	0.4	HoldShort	(10)	16	-10	6	19	0.4,39	61

11	Feb/20	10	85.79	86.64	88.02(0.07)	88.28(-0.02)	88(0.07)	88.38	1.6	20	37(-2.2)	50	[9]	[17]	[22]	0	-10	UT	0.7	OpenLong	(11)	9	63	1	10	0.6,35	61
12	Feb/20	9	85.79	86.64	87.95(0.06)	88.3(-0.06)	87.94(-0.04)	87.98	1.4	20	39(-3.7)	50	[8]	[-0]	[1]	-20	-67	UT	0.1	OpenLong?	(10)	-5	8	-6	-13	0,30	61
13	Feb/19	15	85.5	86.19	87.9(0.07)	88.36(-0.04)	87.98(-0.18)	87.93	1.7	15	43(-10.2)	50	[9]	[-19]	[-6]	-20	-110	DR	-0.1	OpenShort?	(8)	-24	-4	-16	-20	0,30	61
14	Feb/19	14	85.5	86.19	87.84(0.1)	88.36(0)	88.14(-0.23)	87.96	1.8	15	53(-2.2)	50	[14]	[-23]	[6]	-3	-146	RG	-0.2	Wait	(11)	-32	33	-18	-20	0.2,42	61
15	Feb/19	13	85.5	86.19	87.76(0.06)	88.36(0)	88.34(-0.24)	87.75	1.6	15	55(-1.6)	40	[8]	[-26]	[-26]	-3	-118	DR	-0.8	OpenShort	(11)	-33	-50	-28	-20	-0,47	61

16	Feb/19	12	85.5	86.19	87.7(0.07)	88.4(0.04)	88.55(-0.13)	88.07	1.8	15	57(-2.2)	50	[10]	[-8]	[-13]	29	-61	DR	-0.6	OpenShort	(11)	-18	-19	-22	-20	0.5,66	61
17	Feb/19	11	85.5	86.19	87.64(0.09)	88.36(0.09)	88.66(-0.08)	88.19	1.9	15	59(-2.4)	45	[12]	[3]	[-33]	50	-49	CR	-0.6	HoldShort	(13)	-11	-83	-15	-20	0.7,82	61
18	Feb/19	10	85.5	86.19	87.56(0.14)	88.28(0.16)	88.73(0.08)	88.72	2.3	15	61(-0.2)	50	[19]	[32]	[-14]	81	11	CR	-0	OpenShort	(18)	11	-40	-5	3	1.4,96	61
19	Feb/19	9	85.5	86.19	87.44(0.17)	88.14(0.21)	88.66(0.24)	88.98	2.5	15	62(2.1)	50	[23]	[58]	[9]	95	71	UT	0.4	OpenLong?	(24)	33	25	-2	16	1.8,100	61
20	Feb/18	15	85.31	85.86	87.29(0.16)	87.95(0.2)	88.45(0.24)	88.82	2.7	17	59(-1.2)	50	[22]	[58]	[13]	95	81	UT	0.4	HoldLong?	(22)	33	33	-3	20	1.8,100	71

21	Feb/18	14	85.31	85.86	87.15(0.15)	87.77(0.18)	88.24(0.2)	88.61	2.5	17	61(3.7)	50	[21]	[52]	[6]	95	68	UT	0.5	OpenLong	(22)	28	11	0	20	1.8,100	71
22	Feb/18	13	85.31	85.86	87.02(0.15)	87.61(0.19)	88.06(0.26)	88.54	2.5	17	57(4.2)	50	[21]	[61]	[14]	100	84	UT	0.6	HoldLong	(21)	37	32	2	20	2,100	71
23	Feb/18	12	85.31	85.86	86.89(0.14)	87.45(0.2)	87.83(0.23)	88.34	2.3	17	53(4.2)	50	[20]	[57]	[23]	103	86	UT	0.7	HoldLong	(19)	32	63	2	20	2.1,100	71
24	Feb/18	11	85.31	85.86	86.77(0.12)	87.27(0.18)	87.63(0.2)	87.94	2	17	49(2.3)	50	[17]	[51]	[11]	95	59	UT	0.5	OpenLong	(18)	28	29	2	17	1.8,100	71
25	Feb/18	10	85.31	85.86	86.67(0.12)	87.11(0.11)	87.46(0.18)	87.76	1.9	17	46(0.6)	50	[17]	[43]	[5]	95	54	UT	0.5	HoldLong	(17)	25	7	1	20	1.8,100	71

26	Feb/18	9	85.31	85.86	86.57(0.13)	87.01(0.1)	87.3(0.16)	87.72	1.8	17	46(2)	50	[18]	[40]	[21]	98	39	UT	0.7	OpenLong?	(17)	23	53	3	20	1.9,100	71
27	Feb/14	15	85.05	85.5	86.45(0.1)	86.92(0.1)	87.16(0.11)	87.39	2.3	13	44(-13.2)	50	[14]	[30]	[5]	90	37	UT	0.4	HoldLong?	(17)	16	11	1	17	1.6,100	72
28	Feb/14	14	85.05	85.5	86.36(0.12)	86.83(0.12)	87.06(0.16)	87.32	2.2	13	57(2)	50	[18]	[40]	[13]	93	26	UT	0.4	OpenLong	(17)	24	35	2	11	1.7,100	72
29	Feb/14	13	85.05	85.5	86.25(0.09)	86.73(0.11)	86.92(0.17)	87.1	2	13	55(2)	50	[13]	[40]	[7]	88	50	UT	0.3	OpenLong	(17)	25	18	2	11	1.5,100	72
30	Feb/14	12	85.05	85.5	86.17(0.08)	86.63(0.12)	86.77(0.06)	86.99	1.9	13	53(2.3)	50	[12]	[24]	[1]	88	31	UT	0.4	OpenLong	(13)	9	0	7	-1	1.5,100	72

31	Feb/14	11	85.05	85.5	86.1(0.08)	86.53(0.12)	86.72(0.04)	86.99	1.9	13	51(4.1)	50	[12]	[21]	[7]	88	26	UT	0.5	OpenLong	(11)	6	13	9	11	1.7,95	72
32	Feb/14	10	85.05	85.5	86.03(0.05)	86.43(0.11)	86.69(0.1)	86.91	1.8	13	46(4.2)	50	[7]	[28]	[18]	83	73	UT	0.5	OpenLong	(11)	15	49	-2	20	1.9,85	72
33	Feb/14	9	85.05	85.5	85.99(0.04)	86.34(0.08)	86.61(0.09)	86.61	1.5	13	42(2.1)	50	[6]	[24]	[12]	68	51	UT	0	OpenLong?	(4)	13	40	-9	1	1.4,83	72
34	Feb/13	15	84.84	85.3	85.96(0.03)	86.27(0.06)	86.54(0.06)	86.36	1.7	10	40(-16.8)	40	[4]	[15]	[-22]	62	34	CR	-0.4	HoldShort?	(3)	9	-60	-8	-6	1,87	62
35	Feb/13	14	84.84	85.3	85.93(0.13)	86.22(0.11)	86.49(0.18)	86.73	2.1	10	57(-5.9)	50	[19]	[41]	[-3]	88	-1	CR	0.5	OpenShort	(8)	27	-14	4	17	1.6,98	62

36	Feb/13	13	84.84	85.3	85.82(0.15)	86.12(0.16)	86.34(0.2)	86.82	2.2	10	63(-0.1)	50	[22]	[48]	[20]	95	13	UT	0.8	HoldLong	(21)	30	50	7	20	1.8,100	62
37	Feb/13	12	84.84	85.3	85.69(0.11)	85.99(0.12)	86.16(0.1)	86.51	1.9	10	63(0.1)	50	[16]	[29]	[16]	85	9	UT	0.6	HoldLong	(18)	15	40	6	17	1.4,100	62
38	Feb/13	11	84.84	85.3	85.59(0.09)	85.89(0.13)	86.07(0.08)	86.26	1.6	10	63(-0.4)	50	[13]	[26]	[8]	76	5	UT	0.3	HoldLong	(15)	12	21	2	6	1.2,96	62
39	Feb/13	10	84.84	85.3	85.52(0.09)	85.78(0.08)	86(0.06)	86.13	1.4	10	63(-0.8)	50	[13]	[19]	[10]	73	-11	UT	0.2	OpenLong	(11)	9	28	-1	14	1.1,95	62
40	Feb/13	9	84.84	85.3	85.45(0.08)	85.72(0.05)	85.95(0.05)	85.96	1.2	10	64(-1.4)	50	[12]	[15]	[1]	68	-12	UT	0	OpenLong?	(11)	8	0	-0	10	0.9,95	62

41	Feb/12	15	84.68	85.31	85.38(0.08)	85.68(0.04)	85.91(0.12)	85.96	1.4	13	65(2.3)	50	[12]	[26]	[-3]	69	17	CR	0.1	HoldShort?	(11)	18	-14	3	10	1,94	60
42	Feb/12	14	84.68	85.31	85.31(0.07)	85.68(0)	85.81(0.13)	86.05	1.5	13	63(2.3)	50	[10]	[23]	[11]	77	51	UT	0.4	OpenLong	(13)	19	21	8	20	1.3,94	60
43	Feb/12	13	84.68	85.31	85.25(0.06)	85.64(-0.01)	85.7(0.16)	85.92	1.3	13	61(2.3)	50	[9]	[26]	[9]	69	59	UT	0.4	OpenLong	(8)	23	13	14	20	1.2,89	60
44	Feb/12	12	84.68	85.31	85.2(0.04)	85.65(0.01)	85.56(0.09)	85.84	1.3	13	59(1.8)	50	[6]	[17]	[6]	60	61	UT	0.5	OpenLong	(8)	13	10	10	13	1.2,80	60
45	Feb/12	11	84.68	85.31	85.17(0.02)	85.64(0.15)	85.49(0.05)	85.78	1.2	13	57(1.6)	50	[3]	[20]	[17]	53	62	UT	0.6	OpenLong	(6)	7	51	11	-20	1.2,73	60

46	Feb/12	10	84.68	85.31	85.17(0)	85.51(0.13)	85.45(-0.03)	85.46	0.8	13	55(0)	35	[0]	[7]	[-6]	27	32	CR	0	HoldShort	(0)	-4	-8	-3	-20	0.6,62	60
47	Feb/12	9	84.68	85.31	85.15(0.01)	85.4(0.11)	85.48(-0.11)	85.51	0.9	13	55(0.3)	50	[1]	[-6]	[13]	30	1	RG	0.1	Wait?	(1)	-16	46	-8	-8	0.7,62	60
48	Feb/11	15	84.5	85.26	85.14(-0.01)	85.3(0.06)	85.57(-0.19)	85.23	0.7	13	55(6.8)	5	[-1]	[-22]	[-13]	19	-30	RG	-0.7	Wait?	(-1)	-28	-38	6	-20	0.2,64	60
49	Feb/11	14	84.5	85.26	85.15(0.01)	85.25(0.09)	85.73(-0.08)	85.46	0.9	13	48(-0.1)	35	[2]	[-3]	[-5]	37	8	DR	-0.5	OpenShort	(0)	-12	-21	12	-3	0.6,72	60
50	Feb/11	13	84.5	85.26	85.15(0)	85.18(0.12)	85.8(0.27)	85.59	1	13	48(0.2)	50	[0]	[50]	[3]	55	121	UR	-0.4	SmallShort	(3)	40	-3	18	10	0.9,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI