D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $81.6900 One month high (close): $86.4800

D Daily Change: 0.1% Daily StdDev 0.72% D EMA_5_Trend: 0.6% 10Minute StdDev: $0.2838

Latest Price : $85.84(0.1%)

Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	13	83.68	84.76	85.79(0.04)	(0)	85.88(0.09)	85.96	1.6	19	22(-1.3)	50	[6]	[18]	[8]	-5	3	UT	0.3	OpenLong	(8)	13	21	-3	13	0.5,33	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.79(hourly_sma_20 -0.2%) 84.76(daily_ema_10 -1.4%) 83.68(daily_ema_20 -2.65%) Resistance Levels:

2	Feb/3	12	83.68	84.76	85.76(0.04)	85.74(-0.07)	85.8(0.06)	85.84	1.5	19	24(-2)	50	[6]	[9]	[6]	-8	-13	UT	0.1	OpenLong	(5)	8	12	-2	20	0.2,37	76
3	Feb/3	11	83.68	84.76	85.73(0.05)	85.8(-0.07)	85.75(0.05)	85.77	1.5	19	26(-2.1)	50	[7]	[8]	[-8]	-5	-34	CR	0.1	HoldShort	(5)	7	-30	7	12	0.1,43	76
4	Feb/3	10	83.68	84.76	85.69(0.05)	85.86(0.01)	85.71(0.08)	85.94	1.6	19	28(-2.8)	50	[7]	[17]	[4]	4	3	UT	0.6	OpenLong	(8)	11	8	7	7	0.6,39	76
5	Feb/3	9	83.68	84.76	85.64(0.06)	85.85(-0.02)	85.64(0.06)	85.9	1.6	19	30(-2.5)	50	[8]	[13]	[21]	-2	-11	UT	0.6	OpenLong?	(9)	8	59	3	6	0.6,33	76

6	Jan/31	15	83.47	84.58	85.59(0.06)	85.86(-0.06)	85.59(-0.09)	85.57	1.5	19	33(-4.7)	50	[8]	[-10]	[-3]	-25	-75	DR	-0	OpenShort?	(8)	-13	0	-11	-13	-0,25	76
7	Jan/31	14	83.47	84.58	85.54(0.06)	85.91(-0.03)	85.67(-0.21)	85.57	1.5	19	38(-4)	50	[8]	[-25]	[-3]	-18	-103	DR	-0.2	OpenShort	(9)	-29	3	-16	-20	0.1,30	76
8	Jan/31	13	83.47	84.58	85.49(0.07)	85.93(0.03)	85.85(-0.18)	85.55	1.5	19	42(-4.6)	50	[10]	[-16]	[-11]	-12	-96	DR	-0.5	OpenShort	(11)	-25	-11	-24	-20	0.1,36	76
9	Jan/31	12	83.47	84.58	85.43(0.09)	85.91(0.04)	86.01(-0.07)	85.61	1.6	19	46(-3.6)	50	[13]	[0]	[-10]	7	-78	DR	-0.6	OpenShort	(11)	-10	-8	-28	-20	0.3,49	76
10	Jan/31	11	83.47	84.58	85.35(0.09)	85.88(0.04)	86.07(-0.08)	85.65	1.6	19	50(-3.1)	50	[13]	[-1]	[-23]	31	-61	DR	-0.6	OpenShort	(14)	-11	-53	-20	-20	0.4,71	76

11	Jan/31	10	83.47	84.58	85.28(0.12)	85.85(0.08)	86.14(-0.02)	85.95	1.8	19	53(-2.1)	50	[17]	[11]	[-32]	61	-35	CR	-0.3	HoldShort	(18)	-3	-91	-6	-10	0.9,88	76
12	Jan/31	9	83.47	84.58	85.18(0.15)	85.78(0.15)	86.15(0.15)	86.47	2.2	19	55(0.2)	50	[21]	[41]	[10]	91	47	UT	0.4	HoldLong?	(23)	21	23	1	20	1.7,98	76
13	Jan/30	15	83.28	84.35	85.05(0.15)	85.65(0.14)	86.02(0.24)	86.34	2.4	21	55(-4.1)	50	[21]	[54]	[26]	90	68	UT	0.4	HoldLong?	(21)	33	74	-1	20	1.7,97	83
14	Jan/30	14	83.28	84.35	84.92(0.15)	85.53(0.11)	85.81(0.14)	85.92	2	21	59(-1.7)	50	[21]	[38]	[-4]	80	14	CR	0.1	OpenShort	(21)	19	-14	-3	10	1.3,97	83
15	Jan/30	13	83.28	84.35	84.79(0.15)	85.43(0.14)	85.69(0.15)	86	2.1	21	61(0.6)	50	[21]	[42]	[-1]	87	37	CR	0.4	OpenShort	(26)	21	-8	2	15	1.5,99	83

16	Jan/30	12	83.28	84.35	84.66(0.15)	85.31(0.16)	85.56(0.18)	86.04	2.1	21	60(3)	50	[21]	[47]	[17]	94	64	UT	0.6	OpenLong	(26)	25	44	3	20	1.8,99	83
17	Jan/30	11	83.28	84.35	84.53(0.13)	85.17(0.15)	85.41(0.14)	85.79	1.9	21	57(3.3)	50	[18]	[40]	[29]	90	62	UT	0.5	OpenLong	(21)	19	85	-1	15	1.7,97	83
18	Jan/30	10	83.28	84.35	84.42(0.1)	85.04(0.11)	85.29(0.06)	85.31	1.6	21	54(0.8)	50	[14]	[25]	[-1]	80	32	CR	0	OpenShort	(18)	8	0	-5	-2	1.3,97	83
19	Jan/30	9	83.28	84.35	84.34(0.11)	84.94(0.14)	85.24(0.07)	85.31	1.6	21	53(2.5)	50	[15]	[29]	[-4]	84	35	CR	0.1	OpenShort?	(14)	10	-11	-5	1	1.4,99	83
20	Jan/29	15	83.08	83.98	84.25(0.09)	84.82(0.14)	85.18(0.15)	85.37	2.1	19	50(-5.4)	50	[13]	[39]	[6]	93	82	UT	0.3	HoldLong?	(18)	21	17	-2	15	1.7,100	81

21	Jan/29	14	83.08	83.98	84.18(0.09)	84.7(0.14)	85.05(0.13)	85.28	2	19	56(4.1)	50	[13]	[37]	[5]	95	75	UT	0.4	OpenLong	(12)	19	14	-4	14	1.8,100	81
22	Jan/29	13	83.08	83.98	84.11(0.1)	84.58(0.15)	84.94(0.17)	85.2	1.9	19	52(5.2)	50	[14]	[44]	[9]	98	76	UT	0.5	OpenLong	(12)	24	24	-2	20	1.9,100	81
23	Jan/29	12	83.08	83.98	84.03(0.07)	84.45(0.16)	84.79(0.17)	85.06	1.8	19	47(5.2)	50	[10]	[44]	[5]	100	94	UT	0.5	HoldLong	(15)	24	12	-3	16	2,100	81
24	Jan/29	11	83.08	83.98	83.97(0.06)	84.31(0.19)	84.65(0.21)	84.99	1.8	19	41(5.6)	50	[9]	[51]	[17]	108	113	UT	0.8	HoldLong	(9)	30	45	3	13	2.3,100	81
25	Jan/29	10	83.08	83.98	83.92(0.04)	84.15(0.16)	84.47(0.14)	84.74	1.5	19	36(3.7)	50	[6]	[38]	[5]	103	95	UT	0.7	HoldLong	(9)	20	9	3	15	2.1,100	81

26	Jan/29	9	83.08	83.98	83.88(0.02)	84.02(0.15)	84.35(0.15)	84.69	1.5	19	32(4)	50	[3]	[38]	[16]	108	116	UT	1	HoldLong?	(6)	21	38	11	20	2.3,100	81
27	Jan/28	15	82.9	83.64	83.86(0.02)	83.89(0.11)	84.22(0.13)	84.48	1.7	14	28(-1.3)	50	[3]	[31]	[13]	99	82	UT	0.9	HoldLong?	(2)	19	27	10	20	2,99	70
28	Jan/28	14	82.9	83.64	83.84(0.02)	83.8(0.08)	84.11(0.15)	84.33	1.5	14	29(2)	50	[3]	[32]	[18]	94	76	UT	0.8	OpenLong	(3)	21	39	16	20	1.8,99	70
29	Jan/28	13	82.9	83.64	83.84(0)	83.73(0.06)	83.98(0.17)	84.11	1.3	14	27(0.8)	50	[0]	[33]	[5]	76	70	UR	0.5	SmallShort	(0)	24	-3	24	19	1.1,98	70
30	Jan/28	12	82.9	83.64	83.82(0.02)	83.68(0.03)	83.84(0.19)	84.13	1.3	14	27(1)	50	[3]	[34]	[13]	69	66	UT	1.2	OpenLong	(2)	27	12	39	20	1.2,89	70

31	Jan/28	11	82.9	83.64	83.8(0.02)	83.65(0.02)	83.68(0.15)	84.06	1.2	14	26(0.2)	50	[3]	[28]	[17]	47	47	UT	1.6	OpenLong	(2)	21	23	45	20	1.1,69	70
32	Jan/28	10	82.9	83.64	83.78(0.02)	83.63(0.03)	83.56(0.09)	83.93	1.1	14	25(0.2)	50	[3]	[20]	[23]	4	22	UT	1.6	OpenLong	(2)	13	47	34	17	0.6,39	70
33	Jan/28	9	82.9	83.64	83.77(0.01)	83.6(-0.03)	83.48(-0.01)	83.67	0.8	14	25(0.1)	50	[1]	[1]	[20]	-47	-22	UT	0.8	OpenLong?	(2)	-1	52	13	10	-0.4,13	70
34	Jan/27	15	82.77	83.4	83.77(-0.02)	83.62(-0.07)	83.49(-0.04)	83.39	0.7	12	25(-0.3)	40	[-3]	[-9]	[0]	-89	-40	RG	-0.4	Wait?	(-2)	-6	3	-3	-6	-1.6,1	60
35	Jan/27	14	82.77	83.4	83.78(-0.03)	83.68(-0.09)	83.52(-0.12)	83.37	0.7	12	25(2.2)	5	[-4]	[-23]	[-7]	-98	-50	RG	-0.7	Wait	(-3)	-18	-11	-17	-8	-1.9,0	60

36	Jan/27	13	82.77	83.4	83.8(-0.03)	83.75(-0.09)	83.62(-0.11)	83.43	0.8	12	23(2)	5	[-4]	[-22]	[-9]	-86	-37	RG	-0.9	SmallLong	(-3)	-16	-21	-9	-10	-1.8,9	60
37	Jan/27	12	82.77	83.4	83.83(-0.02)	83.83(-0.06)	83.71(-0.02)	83.55	0.9	12	21(1.2)	20	[-3]	[-6]	[-13]	-79	-16	RG	-0.9	SmallLong	(-3)	-3	-27	-23	-6	-1.5,9	60
38	Jan/27	11	82.77	83.4	83.85(-0.01)	83.88(-0.04)	83.72(-0.05)	83.7	1.1	12	20(0.2)	50	[-2]	[-9]	[7]	-46	-23	RG	-0.1	Wait	(-2)	-7	27	-10	-11	-0.9,27	60
39	Jan/27	10	82.77	83.4	83.86(-0.02)	83.91(-0.06)	83.76(-0.1)	83.55	0.9	12	20(-0.4)	-0	[-3]	[-18]	[-23]	-60	-45	RG	-1.2	SmallLong	(-3)	-15	-62	-5	-19	-1.8,35	60
40	Jan/27	9	82.77	83.4	83.88(-0.02)	83.96(0.02)	83.84(-0.05)	83.89	1.3	12	20(-1.8)	30	[-3]	[-5]	[0]	-9	7	RG	0.3	Wait?	(-2)	-7	6	-7	-5	0.1,39	60

41	Jan/24	15	82.68	83.29	83.9(-0.02)	83.94(0.01)	83.88(-0.08)	83.86	1.4	13	22(0)	45	[-3]	[-8]	[10]	-17	-1	RG	-0.1	Wait?	(-3)	-12	42	-17	-12	-0.2,38	73
42	Jan/24	14	82.68	83.29	83.92(-0.02)	83.94(0.02)	83.95(-0.11)	83.63	1.1	13	22(0.5)	-0	[-3]	[-12]	[-23]	-44	-38	RG	-1.7	SmallLong	(-6)	-16	-45	-32	-20	-1.5,44	73
43	Jan/24	13	82.68	83.29	83.93(-0.02)	83.93(0.03)	84.04(-0.03)	83.88	1.4	13	21(0)	20	[-3]	[1]	[-9]	11	2	RG	-0.9	SmallLong	(-2)	-4	-17	-18	-11	-0.3,68	73
44	Jan/24	12	82.68	83.29	83.95(0.01)	83.91(0.03)	84.04(-0)	83.97	1.5	13	21(-1.2)	50	[2]	[6]	[-7]	34	-10	CR	-0.5	HoldShort	(-2)	-0	-20	-3	4	0.1,81	73
45	Jan/24	11	82.68	83.29	83.94(0.02)	83.88(0.03)	84.07(0.08)	84.08	1.6	13	23(-0.3)	50	[3]	[18]	[-4]	53	21	CR	0.1	HoldShort	(2)	12	-18	12	4	0.7,85	73

46	Jan/24	10	82.68	83.29	83.92(0.03)	83.85(0.03)	84.01(0.1)	84.18	1.7	13	23(-1.7)	50	[4]	[21]	[10]	64	25	UT	0.9	OpenLong	(6)	15	15	17	20	1.3,81	73
47	Jan/24	9	82.68	83.29	83.9(0.04)	83.83(0.02)	83.92(0.13)	84.1	1.6	13	25(-2.5)	50	[6]	[25]	[12]	43	13	UT	0.8	OpenLong?	(3)	19	18	28	14	0.9,70	73
48	Jan/23	15	82.55	83.09	83.87(0.04)	83.81(0.01)	83.81(0.08)	84	1.7	13	27(-0.2)	50	[6]	[18]	[2]	18	0	UT	0.8	OpenLong?	(6)	12	-2	6	14	0.6,53	71
49	Jan/23	14	82.55	83.09	83.87(-0)	83.81(0)	83.75(0.07)	84.01	1.7	13	27(0.3)	50	[-0]	[14]	[18]	12	37	UR	1.1	SmallShort	(8)	10	48	4	14	0.8,42	71
50	Jan/23	13	82.55	83.09	83.87(-0)	83.8(-0.06)	83.69(-0.01)	83.74	1.4	13	27(-1)	45	[-0]	[-2]	[-2]	-40	-13	DR	0.2	OpenShort	(-3)	-2	-3	-13	13	-0.4,20	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI