|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $190.8100 One month high (close): $210.4000
CYBR Daily Change: 2.36% Daily StdDev 2.15% CYBR EMA_5_Trend: 0.83% 10Minute StdDev: $3.5413
Latest Price : $210.4(2.36%) | Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($3.5) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 200 | 203.52 | 203.76(0.23) | 205.52(0.46) | 206.86(0.29) | 209.41 | 1.8 | | 11 | 54(4.6) | 50 | [11] | [29] | [5] | 92 | 121 | UT | 0.9 | OpenLong | | (12) | 14 | 0 | 10 | 20 | 2,92 | 78 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.52(hourly_sma_10 -1.86%) 203.76(hourly_sma_20 -2.7%) 203.52(daily_ema_10 -2.81%) 200(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 200 | 203.52 | 203.29(0.22) | 204.58(0.46) | 206.26(0.33) | 209.38 | 1.8 | | 11 | 49(6.1) | 50 | [10] | [31] | [39] | 94 | 160 | UT | 1.2 | OpenLong? | | (11) | 15 | 98 | 6 | 20 | 2.4,84 | 78 | | 3 | Dec/15 | 15 | 198.95 | 202.83 | 202.85(0.09) | 203.65(0.09) | 205.59(0.05) | 205.02 | 1.2 | | 10 | 43(-0.4) | 50 | [4] | [7] | [0] | 53 | 32 | UT | -0.3 | OpenLong? | | (6) | 2 | 1 | -14 | 20 | 1,78 | 74 | | 4 | Dec/15 | 14 | 198.95 | 202.83 | 202.67(0.03) | 203.46(0.13) | 205.49(0.17) | 204.95 | 1.2 | | 10 | 43(0.9) | 50 | [1] | [13] | [-4] | 61 | 123 | CR | -0.2 | HoldShort | | (4) | 8 | -12 | -6 | 19 | 1,86 | 74 | | 5 | Dec/15 | 13 | 198.95 | 202.83 | 202.6(0.05) | 203.19(0.17) | 205.15(0.47) | 205.51 | 1.3 | | 10 | 42(1.9) | 50 | [2] | [28] | [-3] | 77 | 210 | CR | 0.2 | OpenShort | | (2) | 22 | -25 | 13 | 20 | 1.3,94 | 74 | | | | |
| 6 | Dec/15 | 12 | 198.95 | 202.83 | 202.5(0.09) | 202.84(0.06) | 204.2(0.65) | 206.65 | 1.5 | | 10 | 41(4.6) | 50 | [4] | [34] | [21] | 94 | 274 | UT | 1.2 | OpenLong | | (4) | 30 | 17 | 33 | 20 | 2,94 | 74 | | 7 | Dec/15 | 11 | 198.95 | 202.83 | 202.31(0.05) | 202.71(0.11) | 202.89(0.59) | 205.87 | 1.4 | | 10 | 36(3.1) | 50 | [2] | [32] | [25] | 79 | 280 | UT | 1.6 | OpenLong | | (3) | 28 | 31 | 46 | 20 | 1.9,81 | 74 | | 8 | Dec/15 | 10 | 198.95 | 202.83 | 202.31(0) | 202.49(0.04) | 201.69(0.13) | 204.47 | 1.1 | | 10 | 33(-0.2) | 50 | [0] | [8] | [20] | 39 | 143 | UR | 1.7 | SmallShort | | (1) | 6 | 30 | 32 | 20 | 1.4,54 | 74 | | 9 | Dec/15 | 9 | 198.95 | 202.83 | 202.2(-0.02) | 202.4(0.16) | 201.42(0.09) | 203.15 | 0.8 | | 10 | 33(-0.8) | 50 | [-1] | [9] | [20] | -6 | 94 | UR | 1 | SmallShort? | | (-2) | 4 | 54 | 16 | -9 | 0.6,29 | 74 | | 10 | Dec/14 | 15 | 198.07 | 202.38 | 202.25(-0.02) | 202.08(0.05) | 201.23(-0.12) | 200.8 | 0.5 | | 10 | 34(2.1) | 50 | [-1] | [-4] | [-4] | -60 | -81 | RG | -0.2 | Wait? | | (-4) | -6 | 13 | -22 | -20 | -0.8,10 | 72 | | | | |
| 11 | Dec/14 | 14 | 198.07 | 202.38 | 202.3(-0.04) | 201.98(-0.01) | 201.47(-0.53) | 200.21 | 0.4 | | 10 | 32(1.4) | 25 | [-2] | [-25] | [-6] | -57 | -194 | RG | -0.7 | Wait | | (-2) | -25 | 6 | -21 | -20 | -1.2,23 | 72 | | 12 | Dec/14 | 13 | 198.07 | 202.38 | 202.39(-0.04) | 202(-0.03) | 202.55(-0.37) | 199.93 | 0.3 | | 10 | 30(1.5) | 5 | [-2] | [-18] | [-33] | -53 | -174 | RG | -1.6 | SmallLong | | (-2) | -17 | -72 | -23 | -20 | -1.5,35 | 72 | | 13 | Dec/14 | 12 | 198.07 | 202.38 | 202.48(0.01) | 202.06(0.09) | 203.31(-0.02) | 203.1 | 0.9 | | 10 | 29(0.1) | 50 | [1] | [2] | [5] | 7 | 15 | UT | -0.1 | OpenLong | | (1) | -1 | 21 | -24 | 19 | 0.4,47 | 72 | | 14 | Dec/14 | 11 | 198.07 | 202.38 | 202.46(-0.04) | 201.87(-0.08) | 203.36(0.2) | 202.16 | 0.8 | | 10 | 29(-0.4) | 50 | [-2] | [8] | [2] | 6 | 84 | UR | -0.8 | SmallShort | | (-1) | 9 | 2 | -6 | 20 | -0.2,61 | 72 | | 15 | Dec/14 | 10 | 198.07 | 202.38 | 202.55(-0.04) | 202.03(-0.07) | 202.96(0.21) | 202.05 | 0.7 | | 10 | 29(-0.7) | 10 | [-2] | [9] | [-23] | 17 | 76 | RG | -0.6 | Wait | | (-2) | 10 | -75 | 6 | 15 | -0.3,74 | 72 | | | | |
| 16 | Dec/14 | 9 | 198.07 | 202.38 | 202.64(0.03) | 202.17(0.12) | 202.53(0.54) | 205.41 | 1.4 | | 10 | 30(1.9) | 50 | [1] | [29] | [30] | 80 | 249 | UT | 1.8 | OpenLong? | | (2) | 25 | 39 | 57 | 20 | 1.7,87 | 72 | | 17 | Dec/13 | 15 | 197.34 | 202.22 | 202.57(0.04) | 201.92(0.01) | 201.45(0.33) | 203.68 | 1.1 | | 11 | 28(2.7) | 50 | [2] | [18] | [12] | 23 | 94 | UT | 1.5 | OpenLong? | | (-1) | 16 | 2 | 42 | 20 | 0.7,55 | 80 | | 18 | Dec/13 | 14 | 197.34 | 202.22 | 202.48(0.02) | 201.9(-0.05) | 200.79(0.21) | 203.6 | 1.1 | | 11 | 25(0.2) | 50 | [1] | [10] | [39] | -2 | 95 | UT | 1.9 | OpenLong | | (2) | 10 | 83 | 34 | 20 | 0.8,28 | 80 | | 19 | Dec/13 | 13 | 197.34 | 202.22 | 202.43(-0.06) | 202(-0.21) | 200.37(-0.36) | 199.97 | 0.4 | | 11 | 25(2) | 30 | [-3] | [-21] | [-1] | -92 | -150 | RG | -0.3 | Wait | | (-3) | -17 | 5 | -3 | -20 | -1.7,1 | 80 | | 20 | Dec/13 | 12 | 197.34 | 202.22 | 202.55(-0.07) | 202.42(-0.1) | 201.09(-0.36) | 199.77 | 0.4 | | 11 | 23(2.8) | 10 | [-3] | [-19] | [-12] | -103 | -160 | RG | -1 | SmallLong | | (-3) | -17 | -11 | -19 | -20 | -2.1,0 | 80 | | | | |
| 21 | Dec/13 | 11 | 197.34 | 202.22 | 202.69(-0.05) | 202.62(-0.08) | 201.82(-0.27) | 200.23 | 0.5 | | 11 | 20(2.3) | 15 | [-2] | [-14] | [-14] | -103 | -140 | RG | -1.3 | SmallLong | | (-3) | -13 | -6 | -43 | -20 | -2.1,0 | 80 | | 22 | Dec/13 | 10 | 197.34 | 202.22 | 202.8(-0.04) | 202.78(-0.07) | 202.37(-0.33) | 200.48 | 0.5 | | 11 | 18(2.3) | 10 | [-2] | [-16] | [-19] | -84 | -154 | RG | -1.8 | SmallLong | | (-2) | -16 | -22 | -36 | -20 | -2.2,21 | 80 | | 23 | Dec/13 | 9 | 197.34 | 202.22 | 202.89(-0.02) | 202.93(-0.05) | 203.05(-0.28) | 201.47 | 0.7 | | 11 | 16(0.7) | 10 | [-1] | [-13] | [-22] | -47 | -122 | RG | -1.7 | SmallLong? | | (-1) | -13 | -46 | -26 | -20 | -1.5,41 | 80 | | 24 | Dec/12 | 15 | 196.52 | 201.8 | 202.94(0.04) | 203.04(-0.01) | 203.63(-0.05) | 203.51 | 1.2 | | 14 | 15(0.3) | 50 | [2] | [0] | [1] | 25 | -24 | UT | -0.1 | OpenLong? | | (1) | -2 | 4 | -12 | 18 | 0.7,57 | 81 | | 25 | Dec/12 | 14 | 196.52 | 201.8 | 202.86(0.04) | 203.06(-0.02) | 203.74(0.16) | 203.35 | 1.1 | | 14 | 15(-0.7) | 50 | [2] | [10] | [1] | 23 | 20 | UT | -0.4 | OpenLong | | (1) | 8 | 6 | -13 | 14 | 0.6,58 | 81 | | | | |
| 26 | Dec/12 | 13 | 196.52 | 201.8 | 202.77(0.05) | 203.11(-0.06) | 203.42(0.11) | 203.09 | 1.1 | | 14 | 15(-1.4) | 50 | [2] | [7] | [-3] | 30 | -2 | CR | -0.4 | HoldShort | | (2) | 5 | -12 | -1 | 10 | 0.3,72 | 81 | | 27 | Dec/12 | 12 | 196.52 | 201.8 | 202.66(0.05) | 203.24(0.09) | 203.19(0.19) | 203.64 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [14] | [-1] | 62 | 48 | CR | 0.4 | HoldShort | | (3) | 9 | -20 | 38 | -2 | 1,87 | 81 | | 28 | Dec/12 | 11 | 196.52 | 201.8 | 202.55(0.06) | 203.06(0.1) | 202.81(0.17) | 204.55 | 1.3 | | 14 | 17(1.9) | 50 | [3] | [13] | [11] | 62 | 83 | UT | 1.7 | OpenLong | | (4) | 8 | 10 | 32 | 20 | 1.9,64 | 81 | | 29 | Dec/12 | 10 | 196.52 | 201.8 | 202.42(0.07) | 202.85(0.09) | 202.46(0.06) | 204.12 | 1.3 | | 14 | 15(0.7) | 50 | [3] | [8] | [23] | 34 | 23 | UT | 1.8 | OpenLong | | (2) | 3 | 55 | 16 | 20 | 1.9,36 | 81 | | 30 | Dec/12 | 9 | 196.52 | 201.8 | 202.42(-0) | 202.66(-0.05) | 202.33(-0.23) | 201.71 | 0.9 | | 14 | 14(0.2) | 30 | [-0] | [-10] | [-8] | -51 | -89 | DR | -0.7 | OpenShort? | | (1) | -11 | -4 | -31 | -20 | -0.6,14 | 81 | | | | |
| 31 | Dec/11 | 15 | 195.5 | 200.94 | 202.28(0.01) | 202.77(-0.03) | 202.8(-0.24) | 201.89 | 1 | | 13 | 14(0.6) | 35 | [1] | [-10] | [-7] | -34 | -92 | DR | -1.1 | OpenShort? | | (0) | -11 | 4 | -39 | -20 | -0.5,29 | 80 | | 32 | Dec/11 | 14 | 195.5 | 200.94 | 202.25(0.01) | 202.83(-0.01) | 203.29(-0.01) | 201.73 | 1 | | 13 | 14(-0.5) | 30 | [1] | [1] | [-16] | -15 | -43 | CR | -1.8 | HoldShort | | (1) | -1 | -25 | -32 | -20 | -0.6,50 | 80 | | 33 | Dec/11 | 13 | 195.5 | 200.94 | 202.22(0.05) | 202.85(0.01) | 203.32(0.03) | 202.85 | 1.1 | | 13 | 14(-0.4) | 50 | [2] | [4] | [-10] | 43 | -14 | CR | -0.5 | HoldShort | | (2) | 1 | -20 | -21 | -2 | 0.7,75 | 80 | | 34 | Dec/11 | 12 | 195.5 | 200.94 | 202.12(0.08) | 202.83(0.08) | 203.25(0.13) | 203.72 | 1.3 | | 13 | 15(0.1) | 50 | [4] | [11] | [3] | 82 | 30 | UT | 0.5 | HoldLong | | (3) | 6 | -2 | 16 | 13 | 1.7,89 | 80 | | 35 | Dec/11 | 11 | 195.5 | 200.94 | 201.96(0.04) | 202.67(0.12) | 202.99(0.13) | 203.81 | 1.3 | | 13 | 14(1.6) | 50 | [2] | [11] | [-1] | 81 | 81 | CR | 0.9 | OpenShort | | (4) | 6 | -11 | 7 | 15 | 2,81 | 80 | | | | |
| 36 | Dec/11 | 10 | 195.5 | 200.94 | 201.88(0.03) | 202.42(0.18) | 202.73(0.2) | 204.31 | 1.4 | | 13 | 13(2.1) | 50 | [1] | [16] | [24] | 107 | 142 | UT | 1.9 | HoldLong | | (2) | 9 | 55 | 18 | 20 | 2.9,84 | 80 | | 37 | Dec/11 | 9 | 195.5 | 200.94 | 201.81(-0.07) | 202.06(0.01) | 202.33(-0.03) | 201.89 | 1 | | 13 | 11(-3.2) | 25 | [-3] | [-0] | [-6] | 34 | 65 | RG | -0.6 | Wait? | | (-1) | -1 | -14 | -3 | -14 | 0.1,81 | 80 | | 38 | Dec/8 | 15 | 194.62 | 200.27 | 201.96(-0.04) | 202.04(0.02) | 202.39(-0.01) | 202.51 | 1.2 | | 14 | 14(-1.6) | 45 | [-2] | [2] | [3] | 59 | 69 | UR | 0.1 | SmallShort? | | (-2) | -1 | 1 | 11 | 13 | 0.6,94 | 82 | | 39 | Dec/8 | 14 | 194.62 | 200.27 | 201.96(-0) | 201.99(0.06) | 202.41(0.03) | 202.45 | 1.2 | | 14 | 16(-0.1) | 50 | [-0] | [5] | [2] | 54 | 29 | UR | 0 | SmallShort | | (-2) | 1 | -2 | 17 | 3 | 0.4,94 | 82 | | 40 | Dec/8 | 13 | 194.62 | 200.27 | 201.96(0) | 201.87(0.03) | 202.34(0.11) | 202.56 | 1.2 | | 14 | 16(0) | 50 | [0] | [8] | [3] | 44 | 48 | UR | 0.2 | SmallShort | | (-0) | 5 | 2 | 10 | 14 | 0.5,81 | 82 | | | | |
| 41 | Dec/8 | 12 | 194.62 | 200.27 | 202.05(0.02) | 201.8(0.06) | 202.11(0.16) | 202.48 | 1.2 | | 14 | 16(0) | 50 | [1] | [11] | [8] | 27 | 42 | UT | 0.4 | OpenLong | | (0) | 8 | 13 | 17 | 12 | 0.4,67 | 82 | | 42 | Dec/8 | 11 | 194.62 | 200.27 | 202.01(0.01) | 201.67(0.03) | 201.79(0.05) | 201.91 | 1.1 | | 14 | 16(-0.1) | 50 | [1] | [5] | [-3] | 2 | 2 | CR | 0.1 | HoldShort | | (1) | 2 | -16 | 15 | -1 | -0.1,54 | 82 | | 43 | Dec/8 | 10 | 194.62 | 200.27 | 201.99(0.01) | 201.6(0.09) | 201.69(0.07) | 202.62 | 1.2 | | 14 | 16(0.1) | 50 | [1] | [8] | [9] | 13 | 37 | UT | 0.9 | OpenLong | | (1) | 3 | 11 | 22 | 19 | 0.6,48 | 82 | | 44 | Dec/8 | 9 | 194.62 | 200.27 | 201.97(-0.06) | 201.41(0.08) | 201.54(0.07) | 202.12 | 1.1 | | 14 | 16(-2) | 50 | [-3] | [7] | [7] | -23 | 89 | UR | 0.6 | SmallShort? | | (-1) | 3 | 16 | 6 | 5 | 0.1,25 | 82 | | 45 | Dec/7 | 15 | 193.63 | 199.41 | 202.09(-0.05) | 201.25(-0.04) | 201.4(-0.04) | 201.44 | 1.1 | | 14 | 18(0.4) | 45 | [-2] | [-1] | [4] | -44 | 9 | RG | 0 | Wait? | | (-4) | -2 | 12 | -6 | 12 | -0.5,19 | 84 | | | | |
| 46 | Dec/7 | 14 | 193.63 | 199.41 | 202.19(-0.08) | 201.33(-0.12) | 201.48(-0.03) | 200.89 | 1 | | 14 | 17(-0.4) | 35 | [-4] | [-3] | [-3] | -54 | 16 | RG | -0.5 | Wait | | (-3) | -1 | -10 | -1 | 8 | -1.1,24 | 84 | | 47 | Dec/7 | 13 | 193.63 | 199.41 | 202.35(-0.06) | 201.57(-0.15) | 201.55(0.02) | 201.33 | 1.1 | | 14 | 18(-0.4) | 25 | [-3] | [-1] | [-4] | -42 | 15 | RG | -0.2 | Wait | | (-3) | 1 | -17 | 0 | 20 | -0.8,28 | 84 | | 48 | Dec/7 | 12 | 193.63 | 199.41 | 202.48(-0.01) | 201.88(-0.11) | 201.51(0.12) | 202.08 | 1.2 | | 14 | 18(0) | 50 | [-1] | [5] | [7] | -26 | 21 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | -9 | 20 | -0.3,32 | 84 | | 49 | Dec/7 | 11 | 193.63 | 199.41 | 202.5(-0.02) | 202.1(-0.08) | 201.27(0.08) | 201.29 | 1.1 | | 14 | 18(0.4) | 50 | [-1] | [4] | [-8] | -51 | -19 | RG | 0 | Wait | | (-1) | 4 | -12 | -17 | -13 | -1,24 | 84 | | 50 | Dec/7 | 10 | 193.63 | 199.41 | 202.5(0) | 202.26(-0.03) | 201.11(-0.05) | 201.82 | 1.2 | | 14 | 18(-0.1) | 50 | [0] | [-1] | [2] | -42 | -53 | RG | 0.6 | Wait | | (-0) | -2 | 14 | -14 | -8 | -0.6,23 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|