|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.2800 One month high (close): $190.8100
CYBR Daily Change: 0.76% Daily StdDev 2.25% CYBR EMA_5_Trend: 0.88% 10Minute StdDev: $2.2156
Latest Price : $190.81(0.76%) | Tue. Nov 21, 2023($1.6) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 176.14 | 185.62 | 187.89(0.07) | 189.08(0.2) | 190.04(0.14) | 190.51 | 1.2 | | 23 | 13(1.1) | 50 | [3] | [14] | [-1] | 89 | 93 | CR | 0.3 | OpenShort | | (3) | 6 | -5 | -1 | 11 | 1.7,96 | 82 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.08(hourly_sma_10 -0.75%) 187.89(hourly_sma_20 -1.38%) 185.62(daily_ema_10 -2.57%) 176.14(daily_ema_20 -7.54%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 176.14 | 185.62 | 187.75(0.11) | 188.7(0.18) | 189.78(0.18) | 190.78 | 1.2 | | 23 | 12(1.2) | 50 | [5] | [16] | [9] | 100 | 75 | UT | 0.7 | HoldLong? | | (3) | 8 | 21 | -4 | 20 | 2.2,95 | 82 | | 3 | Nov/17 | 15 | 174.73 | 184.38 | 187.55(0.08) | 188.36(0.14) | 189.43(0.17) | 189.61 | 1.3 | | 23 | 11(0.4) | 50 | [4] | [14] | [0] | 88 | 60 | UT | 0.1 | HoldLong? | | (3) | 8 | 1 | -7 | 14 | 1.7,95 | 84 | | 4 | Nov/17 | 14 | 174.73 | 184.38 | 187.4(0.08) | 188.1(0.21) | 189.11(0.28) | 189.53 | 1.3 | | 23 | 10(0.8) | 50 | [4] | [20] | [-2] | 92 | 98 | CR | 0.4 | OpenShort | | (3) | 12 | -7 | -3 | 8 | 1.8,97 | 84 | | 5 | Nov/17 | 13 | 174.73 | 184.38 | 187.25(0.1) | 187.71(0.16) | 188.59(0.26) | 189.89 | 1.3 | | 23 | 9(1.6) | 50 | [4] | [18] | [10] | 113 | 96 | UT | 1.2 | HoldLong | | (3) | 12 | 12 | 11 | 20 | 2.5,100 | 84 | | | | |
| 6 | Nov/17 | 12 | 174.73 | 184.38 | 187.07(0.05) | 187.41(0.17) | 188.1(0.26) | 189.22 | 1.3 | | 23 | 8(1.3) | 50 | [2] | [18] | [9] | 110 | 131 | UT | 1.3 | HoldLong | | (3) | 12 | 6 | 29 | 20 | 2.4,100 | 84 | | 7 | Nov/17 | 11 | 174.73 | 184.38 | 186.97(0.06) | 187.1(0.17) | 187.61(0.17) | 188.89 | 1.2 | | 23 | 6(1.2) | 50 | [3] | [14] | [11] | 102 | 77 | UT | 1.7 | HoldLong | | (2) | 8 | 16 | 17 | 20 | 2.6,87 | 84 | | 8 | Nov/17 | 10 | 174.73 | 184.38 | 186.86(0.05) | 186.79(0.07) | 187.29(0.13) | 188.01 | 1.2 | | 23 | 5(0.4) | 50 | [2] | [10] | [12] | 80 | 37 | UT | 1.2 | HoldLong | | (1) | 6 | 20 | 20 | 20 | 1.9,82 | 84 | | 9 | Nov/17 | 9 | 174.73 | 184.38 | 186.76(0.04) | 186.66(-0.01) | 187.05(0.12) | 186.94 | 1.1 | | 23 | 5(-0.7) | 50 | [2] | [8] | [-2] | 24 | -5 | CR | -0.2 | HoldShort? | | (1) | 5 | -10 | 3 | 11 | 0.3,66 | 84 | | 10 | Nov/16 | 15 | 173.39 | 183.47 | 186.69(0.05) | 186.68(-0.02) | 186.82(0.06) | 187.48 | 1.3 | | 22 | 6(-0.3) | 50 | [2] | [5] | [9] | 51 | -4 | UT | 1 | OpenLong? | | (2) | 3 | 13 | 16 | 20 | 1.2,71 | 84 | | | | |
| 11 | Nov/16 | 14 | 173.39 | 183.47 | 186.6(0.13) | 186.71(-0.05) | 186.71(0.06) | 186.79 | 1.2 | | 22 | 6(-5.1) | 50 | [6] | [6] | [0] | 20 | -139 | UT | 0.1 | OpenLong | | (1) | 3 | -9 | 13 | 12 | 0.3,62 | 84 | | 12 | Nov/16 | 13 | 173.39 | 183.47 | 186.36(0.16) | 186.81(0.05) | 186.59(0.17) | 187.27 | 1.3 | | 22 | 11(-3.4) | 50 | [7] | [13] | [3] | 15 | -102 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | -1 | 7 | 0.8,45 | 84 | | 13 | Nov/16 | 12 | 173.39 | 183.47 | 186.07(0.14) | 186.72(0.01) | 186.59(0) | 186.92 | 1.2 | | 22 | 14(-2.4) | 50 | [6] | [4] | [7] | 4 | -128 | UT | 0.4 | OpenLong | | (6) | 0 | 23 | -6 | 5 | 0.5,41 | 84 | | 14 | Nov/16 | 11 | 173.39 | 183.47 | 185.81(0.11) | 186.7(-0.05) | 186.28(-0.14) | 185.66 | 1.1 | | 22 | 17(-1.8) | 50 | [5] | [-3] | [-12] | -20 | -194 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -14 | -20 | -0.1,33 | 84 | | 15 | Nov/16 | 10 | 173.39 | 183.47 | 185.61(0.12) | 186.79(0.04) | 186.55(-0.06) | 186.91 | 1.2 | | 22 | 19(-0.7) | 50 | [5] | [2] | [2] | 17 | -102 | UT | 0.2 | OpenLong | | (5) | -3 | 14 | -14 | -1 | 0.6,52 | 84 | | | | |
| 16 | Nov/16 | 9 | 173.39 | 183.47 | 185.39(0.09) | 186.72(-0.06) | 186.67(-0.19) | 186.15 | 1.2 | | 22 | 19(-0.7) | 50 | [4] | [-6] | [-1] | 22 | -135 | DR | -0.2 | OpenShort? | | (3) | -8 | 6 | -15 | -11 | 0.4,62 | 84 | | 17 | Nov/15 | 15 | 172.34 | 182.04 | 185.22(0.08) | 186.84(-0.05) | 187.03(-0.08) | 185.82 | 1.3 | | 23 | 20(-1.5) | 50 | [4] | [0] | [-12] | 22 | -98 | DR | -0.6 | OpenShort? | | (3) | -4 | -19 | -20 | -20 | 0.3,64 | 81 | | 18 | Nov/15 | 14 | 172.34 | 182.04 | 185.08(0.09) | 186.94(0.04) | 187.18(0.03) | 186.85 | 1.4 | | 23 | 21(0.2) | 50 | [4] | [7] | [-3] | 60 | -5 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -7 | -11 | 0.8,90 | 81 | | 19 | Nov/15 | 13 | 172.34 | 182.04 | 184.92(0.08) | 186.86(0.09) | 187.12(0.05) | 186.99 | 1.4 | | 23 | 21(0.4) | 50 | [4] | [9] | [-6] | 68 | 22 | CR | -0.1 | HoldShort | | (3) | 2 | -13 | 0 | -14 | 0.9,95 | 81 | | 20 | Nov/15 | 12 | 172.34 | 182.04 | 184.77(0.14) | 186.69(0.1) | 187.02(0.13) | 187.72 | 1.5 | | 23 | 21(0.7) | 50 | [6] | [13] | [2] | 81 | 23 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 3 | 19 | 1.4,96 | 81 | | | | |
| 21 | Nov/15 | 11 | 172.34 | 182.04 | 184.52(0.15) | 186.5(0.32) | 186.77(0.08) | 187.8 | 1.5 | | 23 | 20(1) | 50 | [7] | [16] | [7] | 81 | 16 | UT | 0.5 | HoldLong | | (5) | 4 | 24 | 1 | -19 | 1.5,93 | 81 | | 22 | Nov/15 | 10 | 172.34 | 182.04 | 184.25(0.1) | 185.91(0.26) | 186.62(-0.04) | 186.49 | 1.3 | | 23 | 19(0.3) | 50 | [4] | [9] | [-4] | 68 | -17 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -5 | -20 | 1.1,90 | 81 | | 23 | Nov/15 | 9 | 172.34 | 182.04 | 184.06(0.13) | 185.42(0.27) | 186.7(0.05) | 186.63 | 1.4 | | 23 | 19(0.4) | 50 | [6] | [13] | [-2] | 72 | -12 | CR | -0 | HoldShort? | | (4) | 2 | 3 | -10 | -11 | 1.3,89 | 81 | | 24 | Nov/14 | 15 | 171.39 | 179.74 | 183.83(0.11) | 184.92(0.26) | 186.6(0.13) | 186.49 | 1.5 | | 20 | 18(-0.2) | 50 | [5] | [16] | [-1] | 77 | 41 | CR | -0.1 | OpenShort? | | (5) | 6 | 1 | -10 | 5 | 1.4,92 | 80 | | 25 | Nov/14 | 14 | 171.39 | 179.74 | 183.62(0.12) | 184.44(0.2) | 186.36(0.06) | 186.46 | 1.5 | | 20 | 19(0.8) | 50 | [5] | [12] | [-2] | 84 | 16 | CR | 0.1 | OpenShort | | (4) | 3 | -12 | -7 | 20 | 1.5,96 | 80 | | | | |
| 26 | Nov/14 | 13 | 171.39 | 179.74 | 183.4(0.13) | 184.07(0.26) | 186.24(0.57) | 187.11 | 1.6 | | 20 | 18(2.3) | 50 | [6] | [36] | [8] | 103 | 215 | UT | 0.5 | HoldLong | | (5) | 25 | 5 | 10 | 20 | 2.1,100 | 80 | | 27 | Nov/14 | 12 | 171.39 | 179.74 | 183.16(0.1) | 183.6(0.21) | 185.19(0.57) | 186.83 | 1.5 | | 20 | 16(2.3) | 50 | [4] | [34] | [14] | 106 | 256 | UT | 1.1 | HoldLong | | (5) | 25 | 14 | 18 | 20 | 2.4,96 | 80 | | 28 | Nov/14 | 11 | 171.39 | 179.74 | 182.98(0.05) | 183.21(0.13) | 184.14(0.5) | 186.09 | 1.5 | | 20 | 13(1.7) | 50 | [2] | [29] | [21] | 106 | 263 | UT | 1.5 | HoldLong | | (3) | 22 | 15 | 58 | 20 | 2.4,96 | 80 | | 29 | Nov/14 | 10 | 171.39 | 179.74 | 182.98(0) | 182.98(0.07) | 183.22(0.36) | 185.3 | 1.4 | | 20 | 12(-0.1) | 50 | [0] | [21] | [11] | 72 | 244 | UR | 1.8 | SmallShort | | (1) | 16 | -10 | 52 | 20 | 2.1,69 | 80 | | 30 | Nov/14 | 9 | 171.39 | 179.74 | 182.89(0.05) | 182.86(0.19) | 182.56(0.37) | 185.82 | 1.4 | | 20 | 12(2) | 50 | [2] | [25] | [38] | 52 | 213 | UT | 2.8 | OpenLong? | | (1) | 16 | 73 | 44 | 20 | 2.5,39 | 80 | | | | |
| 31 | Nov/13 | 15 | 170.47 | 177.45 | 182.79(-0.02) | 182.52(-0.04) | 181.88(-0.07) | 181.96 | 1.2 | | 18 | 10(-0.4) | 50 | [-1] | [-0] | [2] | -67 | -44 | UR | 0.1 | SmallShort? | | (-2) | -3 | 8 | 1 | -15 | -0.9,6 | 65 | | 32 | Nov/13 | 14 | 170.47 | 177.45 | 182.82(-0.05) | 182.59(-0.07) | 182.01(-0.15) | 181.52 | 1.2 | | 18 | 10(0.4) | 25 | [-2] | [-5] | [-5] | -85 | -53 | RG | -0.5 | Wait | | (-1) | -7 | -1 | -16 | -20 | -1.4,0 | 65 | | 33 | Nov/13 | 13 | 170.47 | 177.45 | 182.92(-0.11) | 182.71(-0.02) | 182.28(-0.25) | 181.59 | 1.2 | | 18 | 10(-1.3) | 5 | [-5] | [-9] | [-7] | -80 | -9 | RG | -0.8 | SmallLong | | (-2) | -11 | -3 | -16 | -20 | -1.5,8 | 65 | | 34 | Nov/13 | 12 | 170.47 | 177.45 | 183.12(-0.08) | 182.75(-0.03) | 182.73(-0.24) | 181.73 | 1.2 | | 18 | 11(-0.1) | 10 | [-4] | [-8] | [-11] | -71 | -54 | RG | -1 | SmallLong | | (-4) | -11 | -18 | -18 | -20 | -1.4,14 | 65 | | 35 | Nov/13 | 11 | 170.47 | 177.45 | 183.27(-0.03) | 182.8(0.04) | 183.17(0.01) | 182.68 | 1.3 | | 18 | 11(0) | 45 | [-1] | [5] | [-3] | -38 | 11 | RG | -0.5 | Wait | | (-2) | 0 | 2 | -14 | -14 | -0.6,27 | 65 | | | | |
| 36 | Nov/13 | 10 | 170.47 | 177.45 | 183.32(-0.03) | 182.72(-0.01) | 183.15(-0.02) | 182.55 | 1.3 | | 18 | 11(0.2) | 40 | [-1] | [2] | [-4] | -33 | -8 | RG | -0.6 | Wait | | (-1) | -1 | -6 | -10 | -5 | -0.7,35 | 65 | | 37 | Nov/13 | 9 | 170.47 | 177.45 | 183.38(0.01) | 182.73(-0.01) | 183.19(0.03) | 182.88 | 1.3 | | 18 | 11(-0.1) | 50 | [0] | [5] | [-3] | -17 | -33 | CR | -0.3 | HoldShort? | | (-1) | 1 | -17 | 9 | 10 | -0.5,46 | 65 | | 38 | Nov/10 | 15 | 169.56 | 175.18 | 183.36(0.03) | 182.75(-0.03) | 183.13(0.2) | 183.79 | 1.6 | | 18 | 11(-0.4) | 50 | [1] | [13] | [6] | 4 | 46 | UT | 0.6 | OpenLong? | | (1) | 9 | -2 | 18 | 20 | 0.4,44 | 68 | | 39 | Nov/10 | 14 | 169.56 | 175.18 | 183.31(0.05) | 182.8(-0.07) | 182.77(0.19) | 183.88 | 1.6 | | 18 | 11(-0.3) | 50 | [2] | [12] | [14] | -2 | 27 | UT | 1.1 | OpenLong | | (1) | 8 | 22 | 15 | 20 | 0.6,33 | 68 | | 40 | Nov/10 | 13 | 169.56 | 175.18 | 183.21(0.03) | 182.92(-0.07) | 182.42(0.08) | 182.72 | 1.5 | | 18 | 12(-0.7) | 50 | [1] | [7] | [3] | -44 | -45 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 7 | 6 | -0.5,19 | 68 | | | | |
| 41 | Nov/10 | 12 | 169.56 | 175.18 | 183.15(0.05) | 182.92(0) | 182.28(0.01) | 182.58 | 1.4 | | 18 | 12(-1.4) | 50 | [2] | [6] | [-2] | -50 | -88 | CR | 0.3 | HoldShort | | (1) | 0 | -1 | 1 | -18 | -0.5,13 | 68 | | 42 | Nov/10 | 11 | 169.56 | 175.18 | 183.06(0.06) | 183.05(-0.04) | 182.26(-0.07) | 182.66 | 1.4 | | 18 | 14(-1.2) | 50 | [3] | [1] | [3] | -48 | -119 | UT | 0.3 | OpenLong | | (2) | -3 | 12 | -2 | -4 | -0.3,10 | 68 | | 43 | Nov/10 | 10 | 169.56 | 175.18 | 182.95(0.03) | 183.13(-0.19) | 182.38(-0.24) | 182.04 | 1.4 | | 18 | 15(-0.7) | 40 | [1] | [-9] | [-4] | -65 | -164 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -18 | -2 | -0.7,3 | 68 | | 44 | Nov/10 | 9 | 169.56 | 175.18 | 182.89(-0.01) | 183.48(-0.14) | 182.81(-0.33) | 182.2 | 1.4 | | 18 | 16(0.1) | 30 | [-0] | [-13] | [-5] | -53 | -131 | RG | -0.4 | Wait? | | (1) | -14 | 5 | -27 | -20 | -0.5,10 | 68 | | 45 | Nov/9 | 15 | 168.43 | 172.48 | 182.9(0.02) | 183.74(-0.1) | 183.42(-0.22) | 181.95 | 1.6 | | 11 | 16(-1.5) | 30 | [1] | [-7] | [-12] | -43 | -146 | DR | -1 | OpenShort? | | (-0) | -9 | -10 | -30 | -20 | -0.7,25 | 67 | | | | |
| 46 | Nov/9 | 14 | 168.43 | 172.48 | 182.87(0.16) | 183.92(-0.06) | 183.83(-0.01) | 182.46 | 1.7 | | 11 | 17(-6.3) | 50 | [6] | [4] | [-11] | -12 | -186 | CR | -1 | HoldShort | | (1) | -0 | -15 | -19 | -20 | -0.3,46 | 67 | | 47 | Nov/9 | 13 | 168.43 | 172.48 | 182.58(0.23) | 184.03(0.03) | 183.84(-0.02) | 183.24 | 1.8 | | 11 | 23(-6.7) | 50 | [8] | [6] | [-10] | 27 | -202 | CR | -0.3 | HoldShort | | (7) | -1 | -19 | -2 | -20 | 0.3,69 | 67 | | 48 | Nov/9 | 12 | 168.43 | 172.48 | 182.17(0.26) | 183.97(0.08) | 183.87(-0.16) | 184.27 | 1.9 | | 11 | 30(-5) | 50 | [9] | [2] | [-3] | 47 | -190 | CR | 0.2 | HoldShort | | (9) | -6 | -17 | 16 | -6 | 0.8,77 | 67 | | 49 | Nov/9 | 11 | 168.43 | 172.48 | 181.7(0.27) | 183.82(0.17) | 184.16(0.06) | 185.18 | 2 | | 11 | 35(-2.1) | 50 | [10] | [12] | [12] | 45 | -73 | UT | 0.3 | OpenLong | | (10) | 2 | 23 | 15 | 17 | 1.2,65 | 67 | | 50 | Nov/9 | 10 | 168.43 | 172.48 | 181.21(0.22) | 183.5(0.13) | 184.16(0) | 183.95 | 1.8 | | 11 | 37(-1.7) | 50 | [8] | [8] | [10] | 33 | -75 | UT | -0 | OpenLong | | (8) | 0 | 27 | 11 | -11 | 0.9,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|