|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.2800 One month high (close): $183.9300
CYBR Daily Change: 1.17% Daily StdDev 2.34% CYBR EMA_5_Trend: 0.38% 10Minute StdDev: $1.081
Latest Price : $183.93(1.17%) | Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($3.4) Tue. Nov 7, 2023($2.8) Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($2.4)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 169.56 | 175.18 | 182.95(0.03) | 183.13(-0.19) | 182.38(-0.24) | 182.04 | 1.4 | | 18 | 15(-0.7) | 40 | [1] | [-9] | [-4] | -65 | -162 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -18 | -2 | -0.7,3 | 68 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 182.95(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 175.18(daily_ema_10 -3.77%) 169.56(daily_ema_20 -6.86%)
Resistance Levels: 183.13(weak_hourly_sma_10 0.6%)
|
| | | 2 | Nov/10 | 9 | 169.56 | 175.18 | 182.89(-0.01) | 183.48(-0.14) | 182.81(-0.33) | 182.2 | 1.4 | | 18 | 16(0.1) | 30 | [-0] | [-12] | [-5] | -53 | -129 | RG | -0.4 | Wait? | | (1) | -14 | 5 | -27 | -20 | -0.5,10 | 68 | | 3 | Nov/9 | 15 | 168.43 | 172.48 | 182.9(0.02) | 183.74(-0.1) | 183.42(-0.22) | 181.95 | 1.6 | | 11 | 16(-1.5) | 30 | [1] | [-7] | [-12] | -43 | -144 | DR | -1 | OpenShort? | | (-0) | -9 | -10 | -30 | -20 | -0.7,25 | 67 | | 4 | Nov/9 | 14 | 168.43 | 172.48 | 182.87(0.16) | 183.92(-0.06) | 183.83(-0.01) | 182.46 | 1.7 | | 11 | 17(-6.3) | 50 | [6] | [4] | [-11] | -12 | -183 | CR | -1 | HoldShort | | (1) | -0 | -15 | -19 | -20 | -0.3,46 | 67 | | 5 | Nov/9 | 13 | 168.43 | 172.48 | 182.58(0.23) | 184.03(0.03) | 183.84(-0.02) | 183.24 | 1.8 | | 11 | 23(-6.7) | 50 | [8] | [6] | [-10] | 27 | -197 | CR | -0.3 | HoldShort | | (7) | -1 | -20 | -2 | -20 | 0.3,69 | 67 | | | | |
| 6 | Nov/9 | 12 | 168.43 | 172.48 | 182.17(0.26) | 183.97(0.08) | 183.87(-0.16) | 184.27 | 1.9 | | 11 | 30(-5) | 50 | [9] | [2] | [-6] | 47 | -183 | CR | 0.2 | HoldShort | | (9) | -6 | -17 | 4 | -6 | 0.8,77 | 67 | | 7 | Nov/9 | 11 | 168.43 | 172.48 | 181.7(0.27) | 183.82(0.17) | 184.16(0.06) | 185.18 | 2 | | 11 | 35(-2.1) | 50 | [10] | [12] | [8] | 45 | -67 | UT | 0.3 | OpenLong | | (11) | 2 | 23 | -5 | 17 | 1.2,65 | 67 | | 8 | Nov/9 | 10 | 168.43 | 172.48 | 181.21(0.22) | 183.5(0.13) | 184.16(0) | 183.95 | 1.8 | | 11 | 37(-1.7) | 50 | [8] | [8] | [5] | 33 | -70 | UT | -0 | OpenLong | | (8) | 0 | 28 | -19 | -11 | 0.9,60 | 67 | | 9 | Nov/9 | 9 | 168.43 | 172.48 | 180.82(0.15) | 183.27(0.11) | 184.05(-0.1) | 182.51 | 1.7 | | 11 | 39(-0.6) | 50 | [5] | [4] | [-13] | 34 | -87 | CR | -0.5 | HoldShort? | | (7) | -4 | -19 | -18 | -20 | 0.5,71 | 67 | | 10 | Nov/8 | 15 | 167.52 | 170.08 | 180.55(0.12) | 183.07(0.16) | 184.24(0.09) | 183.49 | 2 | | 10 | 39(-2.1) | 45 | [4] | [12] | [-16] | 59 | 63 | CR | -0.2 | HoldShort? | | (6) | 3 | -40 | -8 | -17 | 0.9,86 | 62 | | | | |
| 11 | Nov/8 | 14 | 167.52 | 170.08 | 180.34(0.12) | 182.78(0.26) | 184.08(0.32) | 185.62 | 2.3 | | 10 | 42(2.9) | 50 | [4] | [21] | [10] | 90 | 250 | UT | 0.5 | OpenLong | | (7) | 11 | 17 | 2 | 20 | 1.6,100 | 62 | | 12 | Nov/8 | 13 | 167.52 | 170.08 | 180.12(0.11) | 182.3(0.14) | 183.49(0.3) | 184.74 | 2.2 | | 10 | 39(2.4) | 50 | [4] | [18] | [12] | 88 | 223 | UT | 0.4 | OpenLong | | (4) | 11 | 20 | 2 | 20 | 1.5,100 | 62 | | 13 | Nov/8 | 12 | 167.52 | 170.08 | 179.92(0.15) | 182.05(0.13) | 182.94(0.24) | 183.71 | 2 | | 10 | 36(1.4) | 50 | [5] | [17] | [4] | 83 | 118 | UT | 0.3 | OpenLong | | (3) | 8 | 2 | 1 | 20 | 1.3,100 | 62 | | 14 | Nov/8 | 11 | 167.52 | 170.08 | 179.65(0.2) | 181.81(0.38) | 182.5(0.34) | 183.61 | 2 | | 10 | 35(1.1) | 50 | [7] | [25] | [6] | 85 | 106 | UT | 0.4 | OpenLong | | (6) | 12 | 19 | 5 | -10 | 1.4,100 | 62 | | 15 | Nov/8 | 10 | 167.52 | 170.08 | 179.3(0.2) | 181.12(0.42) | 181.89(0.23) | 182.65 | 1.9 | | 10 | 34(0) | 50 | [7] | [22] | [-2] | 82 | 47 | CR | 0.3 | OpenShort | | (6) | 8 | -2 | 7 | -20 | 1.3,99 | 62 | | | | |
| 16 | Nov/8 | 9 | 167.52 | 170.08 | 178.94(0.22) | 180.36(0.44) | 181.47(0.19) | 182.74 | 1.9 | | 10 | 34(0.1) | 50 | [8] | [21] | [6] | 81 | 38 | UT | 0.5 | HoldLong? | | (7) | 7 | 14 | 9 | -2 | 1.4,96 | 62 | | 17 | Nov/7 | 15 | 166.48 | 167.57 | 178.55(0.21) | 179.57(0.36) | 181.12(-0.02) | 182.02 | 2.2 | | 7 | 34(-4.5) | 50 | [7] | [11] | [5] | 71 | -27 | UT | 0.3 | OpenLong? | | (7) | -1 | 10 | 2 | 18 | 1.3,88 | 61 | | 18 | Nov/7 | 14 | 166.48 | 167.57 | 178.17(0.2) | 178.92(0.32) | 181.16(0.03) | 181.48 | 2.1 | | 7 | 38(0.1) | 50 | [7] | [11] | [7] | 62 | 1 | UT | 0.1 | OpenLong | | (7) | 1 | 17 | -6 | 20 | 1.2,82 | 61 | | 19 | Nov/7 | 13 | 166.48 | 167.57 | 177.82(0.16) | 178.35(0.17) | 181.11(0.43) | 180.61 | 2 | | 7 | 38(0.2) | 50 | [5] | [22] | [3] | 54 | 108 | UT | -0.2 | OpenLong | | (6) | 15 | 0 | -9 | 20 | 1,79 | 61 | | 20 | Nov/7 | 12 | 166.48 | 167.57 | 177.54(0.17) | 178.04(0.08) | 180.34(0.61) | 180.59 | 2 | | 7 | 38(0.1) | 50 | [6] | [27] | [5] | 65 | 153 | UT | 0.1 | OpenLong | | (6) | 21 | -6 | 4 | 20 | 1.1,87 | 61 | | | | |
| 21 | Nov/7 | 11 | 166.48 | 167.57 | 177.23(0.15) | 177.89(-0.02) | 179.24(0.68) | 180.91 | 2 | | 7 | 38(1.6) | 50 | [5] | [27] | [7] | 79 | 230 | UT | 0.6 | OpenLong | | (7) | 23 | -26 | 35 | 20 | 1.4,94 | 61 | | 22 | Nov/7 | 10 | 166.48 | 167.57 | 176.96(0.21) | 177.93(0.09) | 178.03(0.78) | 182.24 | 2.2 | | 7 | 36(4.1) | 50 | [7] | [33] | [26] | 81 | 286 | UT | 1.7 | OpenLong | | (7) | 27 | 19 | 43 | 20 | 2.1,78 | 61 | | 23 | Nov/7 | 9 | 166.48 | 167.57 | 176.59(0.16) | 177.77(0.17) | 176.65(0.62) | 181.25 | 2.1 | | 7 | 32(3.5) | 50 | [5] | [29] | [43] | 52 | 257 | UT | 2 | OpenLong? | | (7) | 21 | 90 | 30 | 20 | 2.1,49 | 61 | | 24 | Nov/6 | 15 | 165.56 | 165.82 | 176.3(0.12) | 177.47(-0.01) | 175.57(-0.09) | 176.73 | 1.8 | | 4 | 29(-7.2) | 50 | [4] | [1] | [7] | -27 | -120 | UT | 0.6 | OpenLong? | | (1) | -3 | 31 | -3 | -20 | 0.2,18 | 55 | | 25 | Nov/6 | 14 | 165.56 | 165.82 | 176.09(0.41) | 177.48(-0.02) | 175.72(-0.46) | 175.17 | 1.6 | | 4 | 36(-29.3) | 50 | [14] | [-10] | [-7] | -48 | -559 | DR | -0.3 | OpenShort | | (3) | -16 | 8 | -18 | -20 | -0.4,12 | 55 | | | | |
| 26 | Nov/6 | 13 | 165.56 | 165.82 | 175.37(0.41) | 177.52(-0.01) | 176.53(-0.74) | 174.75 | 1.5 | | 4 | 65(-19.3) | 30 | [14] | [-19] | [-18] | -39 | -618 | DR | -0.4 | OpenShort | | (15) | -25 | -14 | -26 | -20 | -0.2,16 | 55 | | 27 | Nov/6 | 12 | 165.56 | 165.82 | 174.65(0.41) | 177.54(0.07) | 177.84(-0.59) | 175.47 | 1.6 | | 4 | 84(-12.9) | 40 | [14] | [-12] | [-15] | -17 | -490 | DR | -0.5 | OpenShort | | (16) | -20 | -8 | -27 | -20 | 0.2,28 | 55 | | 28 | Nov/6 | 11 | 165.56 | 165.82 | 173.93(0.43) | 177.42(0.07) | 178.9(-0.27) | 175.89 | 1.7 | | 4 | 97(-10.2) | 30 | [15] | [-1] | [-20] | 6 | -373 | DR | -0.5 | OpenShort | | (16) | -9 | -29 | -26 | -20 | 0.3,48 | 55 | | 29 | Nov/6 | 10 | 165.56 | 165.82 | 173.18(0.46) | 177.29(0.14) | 179.38(0.08) | 177.36 | 1.9 | | 4 | 107(-6.7) | 35 | [16] | [12] | [-16] | 39 | -186 | CR | -0.3 | HoldShort | | (18) | 3 | -36 | -15 | -20 | 0.6,74 | 55 | | 30 | Nov/6 | 9 | 165.56 | 165.82 | 172.38(0.51) | 177.05(0.27) | 179.24(0.4) | 179.2 | 2.2 | | 4 | 114(-3.2) | 50 | [17] | [25] | [-12] | 65 | 3 | CR | -0 | HoldShort? | | (19) | 14 | -40 | -6 | 20 | 1,90 | 55 | | | | |
| 31 | Nov/3 | 15 | 165 | 164.18 | 171.5(0.53) | 176.57(0.34) | 178.52(0.73) | 181.26 | 3 | | 4 | 117(-11.7) | 50 | [18] | [39] | [13] | 85 | 233 | UT | 0.4 | HoldLong? | | (21) | 25 | 10 | 2 | 20 | 1.4,100 | 62 | | 32 | Nov/3 | 14 | 165 | 164.18 | 170.59(0.51) | 175.98(0.32) | 177.22(0.73) | 180.73 | 2.9 | | 4 | 129(4.5) | 50 | [17] | [38] | [26] | 85 | 273 | UT | 0.5 | OpenLong | | (19) | 25 | 47 | 4 | 20 | 1.4,100 | 62 | | 33 | Nov/3 | 13 | 165 | 164.18 | 169.73(0.43) | 175.41(0.17) | 175.93(0.43) | 178.33 | 2.5 | | 4 | 125(3.6) | 50 | [15] | [25] | [18] | 83 | 195 | UT | 0.4 | OpenLong | | (16) | 15 | 34 | 4 | 20 | 1.3,100 | 62 | | 34 | Nov/3 | 12 | 165 | 164.18 | 169.01(0.41) | 175.11(0.23) | 175.18(0.18) | 176.64 | 2.1 | | 4 | 121(1.9) | 50 | [14] | [17] | [8] | 79 | 95 | UT | 0.2 | OpenLong | | (14) | 6 | 22 | 2 | 8 | 1.2,99 | 62 | | 35 | Nov/3 | 11 | 165 | 164.18 | 168.32(0.39) | 174.7(0.85) | 174.87(0.15) | 175.54 | 1.9 | | 4 | 119(1.8) | 50 | [13] | [26] | [-7] | 74 | 90 | CR | 0.1 | HoldShort | | (14) | 5 | 12 | -1 | -20 | 1.1,96 | 62 | | | | |
| 36 | Nov/3 | 10 | 165 | 164.18 | 167.66(0.4) | 173.22(0.84) | 174.6(-0.09) | 174.93 | 1.8 | | 4 | 117(1.9) | 50 | [14] | [18] | [-5] | 72 | 18 | CR | 0.1 | HoldShort | | (14) | -3 | 13 | -5 | -20 | 1.1,94 | 62 | | 37 | Nov/3 | 9 | 165 | 164.18 | 167(0.41) | 171.77(0.77) | 174.75(-0.1) | 174.28 | 1.7 | | 4 | 115(1) | 50 | [14] | [17] | [-7] | 74 | 17 | CR | -0.1 | HoldShort? | | (14) | -3 | -7 | -4 | -20 | 1.2,94 | 62 | | 38 | Nov/2 | 15 | 164.24 | 162.25 | 166.31(0.5) | 170.46(0.82) | 174.92(-0.06) | 174.61 | 2.4 | | 1 | 114(-25.1) | 45 | [17] | [18] | [-4] | 77 | 2 | CR | -0 | OpenShort? | | (16) | -2 | -8 | -8 | 1 | 1.3,94 | 60 | | 39 | Nov/2 | 14 | 164.24 | 162.25 | 165.49(0.47) | 169.07(0.82) | 175.03(0.29) | 175.01 | 2.5 | | 1 | 139(6.2) | 50 | [16] | [30] | [9] | 86 | 191 | UT | -0 | OpenLong | | (19) | 10 | 15 | -8 | 20 | 1.6,96 | 60 | | 40 | Nov/2 | 13 | 164.24 | 162.25 | 164.71(0.48) | 167.7(0.76) | 174.52(1.56) | 174.28 | 2.3 | | 1 | 133(6.7) | 50 | [16] | [72] | [-1] | 87 | 491 | CR | -0 | OpenShort | | (17) | 53 | -25 | -6 | 20 | 1.6,97 | 60 | | | | |
| 41 | Nov/2 | 12 | 164.24 | 162.25 | 163.93(0.57) | 166.43(0.75) | 171.84(1.81) | 175.54 | 2.6 | | 1 | 127(11.4) | 50 | [20] | [81] | [21] | 102 | 596 | UT | 0.7 | HoldLong | | (19) | 62 | 11 | 2 | 20 | 2.1,99 | 60 | | 42 | Nov/2 | 11 | 164.24 | 162.25 | 163(0.56) | 165.19(0.69) | 168.78(1.67) | 175 | 2.5 | | 1 | 115(14.7) | 50 | [19] | [75] | [25] | 109 | 600 | UT | 1.2 | HoldLong | | (21) | 57 | -7 | 37 | 20 | 2.4,99 | 60 | | 43 | Nov/2 | 10 | 164.24 | 162.25 | 162.1(0.58) | 164.05(0.72) | 166.01(1.83) | 175.35 | 2.5 | | 1 | 100(26.4) | 50 | [20] | [82] | [53] | 106 | 700 | UT | 2.1 | HoldLong | | (21) | 63 | 59 | 36 | 20 | 3,81 | 60 | | 44 | Nov/2 | 9 | 164.24 | 162.25 | 161.17(0.49) | 162.88(0.58) | 163.02(1.34) | 172.42 | 1.9 | | 1 | 74(22.6) | 50 | [17] | [62] | [111] | 96 | 549 | UT | 2.9 | OpenLong? | | (18) | 46 | 251 | 28 | 20 | 3.5,58 | 60 | | 45 | Nov/1 | 15 | 163.5 | 161.57 | 160.39(0.1) | 161.94(-0.1) | 160.87(-0.11) | 160.87 | -0.6 | | -3 | 51(-5.3) | 5 | [3] | [-5] | [1] | -1 | -96 | RG | 0 | Wait? | | (5) | -4 | 12 | -7 | -20 | 0.2,44 | 46 | | | | |
| 46 | Nov/1 | 14 | 163.5 | 161.57 | 160.23(0.15) | 162.1(-0.08) | 161.04(-0.35) | 160.34 | -0.8 | | -3 | 57(-5.3) | -20 | [5] | [-13] | [-12] | -2 | -222 | DR | -0.3 | OpenShort | | (3) | -12 | -15 | -14 | -20 | 0,48 | 46 | | 47 | Nov/1 | 13 | 163.5 | 161.57 | 159.99(0.16) | 162.23(0.05) | 161.6(-0.31) | 161.04 | -0.6 | | -3 | 62(-3.3) | -15 | [6] | [-9] | [-6] | 13 | -164 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -13 | -20 | 0.4,53 | 46 | | 48 | Nov/1 | 12 | 163.5 | 161.57 | 159.73(0.15) | 162.15(0.14) | 162.1(-0.39) | 160.83 | -0.6 | | -3 | 65(-2.6) | -20 | [5] | [-11] | [-9] | 21 | -173 | DR | -0.5 | OpenShort | | (6) | -13 | -11 | 7 | -20 | 0.4,61 | 46 | | 49 | Nov/1 | 11 | 163.5 | 161.57 | 159.49(0.16) | 161.92(0.13) | 162.74(-0.17) | 161.34 | -0.5 | | -3 | 68(-1.1) | -5 | [6] | [-3] | [-4] | 40 | -80 | DR | -0.5 | OpenShort | | (6) | -6 | -6 | 13 | -20 | 0.7,72 | 46 | | 50 | Nov/1 | 10 | 163.5 | 161.57 | 159.24(0.13) | 161.71(0.17) | 163.01(-0.12) | 161.61 | -0.5 | | -3 | 69(0.2) | -35 | [5] | [-1] | [-12] | 52 | -7 | DR | -0.5 | OpenShort | | (6) | -4 | -34 | 17 | -20 | 0.8,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|