|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $139.1700 One month high (close): $151.8500
CYBR Daily Change: 3.92% Daily StdDev 2.44% CYBR EMA_5_Trend: 0.37% 10Minute StdDev: $2.3142
Latest Price : $147.13(3.92%) | Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($2.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 143.39 | 143.51 | 143.57(0.17) | 144.56(0.23) | 146.88(0.41) | 147.14 | 1 | | 0 | 56(3.6) | 35 | [7] | [24] | [2] | 84 | 181 | UT | 0.1 | OpenLong | | (6) | 17 | -5 | -14 | 20 | 1.7,91 | 63 | Sample size 50 Avg positive next hour return: 0.16%(22%) Avg negative next hour return: -0.29%(78%)
Daily Trend: %
Up Forces:
Down Forces: 143.39(daily_ema_20 -2.55%)
Support Levels: 144.56(hourly_sma_10 -1.75%) 143.57(hourly_sma_20 -2.43%) 143.51(weak_daily_ema_10 -2.47%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 143.39 | 143.51 | 143.33(0.2) | 144.23(0.31) | 146.28(0.81) | 147.33 | 1.1 | | 0 | 52(6.1) | 50 | [8] | [43] | [-1] | 99 | 282 | CR | 0.5 | OpenShort | | (8) | 33 | -22 | 1 | 20 | 2.1,96 | 63 | | 3 | Mar/31 | 12 | 143.39 | 143.51 | 143.05(0.2) | 143.78(0.36) | 145.11(0.88) | 148.15 | 1.3 | | 0 | 46(12.1) | 50 | [8] | [47] | [30] | 125 | 380 | UT | 1.8 | HoldLong | | (9) | 36 | 43 | 26 | 20 | 3,100 | 63 | | 4 | Mar/31 | 11 | 143.39 | 143.51 | 142.76(0.13) | 143.26(0.35) | 143.84(0.8) | 146.58 | 0.9 | | 0 | 34(10.4) | 50 | [5] | [42] | [31] | 125 | 342 | UT | 2.2 | HoldLong | | (6) | 33 | 38 | 64 | 20 | 3,100 | 63 | | 5 | Mar/31 | 10 | 143.39 | 143.51 | 142.57(0.06) | 142.76(0.21) | 142.7(0.32) | 145.23 | 0.5 | | 0 | 24(4) | 40 | [3] | [19] | [25] | 97 | 210 | UT | 2.9 | OpenLong | | (3) | 13 | 34 | 51 | 20 | 3,72 | 63 | | | | |
| 6 | Mar/31 | 9 | 143.39 | 143.51 | 142.49(0.02) | 142.46(0.16) | 142.25(0.04) | 144.01 | 0.2 | | 0 | 20(1.6) | 45 | [1] | [6] | [31] | 48 | 100 | UT | 2.4 | OpenLong? | | (1) | 2 | 67 | 32 | 20 | 2.1,45 | 63 | | 7 | Mar/30 | 15 | 143.56 | 142.83 | 142.46(-0.1) | 142.23(-0.05) | 142.19(-0.18) | 141.65 | -0.5 | | -3 | 18(-2.5) | -45 | [-4] | [-10] | [-7] | -68 | -3 | DT | -0.8 | OpenShort? | | (-2) | -7 | -2 | -28 | -17 | -1.2,12 | 55 | | 8 | Mar/30 | 14 | 143.56 | 142.83 | 142.6(-0.08) | 142.3(-0.04) | 142.44(-0.17) | 141.72 | -0.5 | | -3 | 20(-1.2) | -35 | [-3] | [-9] | [-3] | -57 | -23 | DT | -0.9 | OpenShort | | (-4) | -7 | 14 | -36 | -20 | -1.1,21 | 55 | | 9 | Mar/30 | 13 | 143.56 | 142.83 | 142.72(-0.08) | 142.35(-0.15) | 142.68(-0.13) | 141.24 | -0.6 | | -3 | 22(1.8) | -50 | [-3] | [-10] | [-17] | -47 | -50 | DT | -1.8 | OpenShort | | (-4) | -5 | -38 | -14 | -20 | -1.8,48 | 55 | | 10 | Mar/30 | 12 | 143.56 | 142.83 | 142.84(-0.01) | 142.56(-0.01) | 142.87(0.13) | 142.58 | -0.3 | | -3 | 20(-0.1) | -25 | [-0] | [5] | [-9] | 15 | 25 | RG | -0.4 | Wait | | (-1) | 5 | -33 | 10 | 9 | -0.3,72 | 55 | | | | |
| 11 | Mar/30 | 11 | 143.56 | 142.83 | 142.85(0.04) | 142.57(0.12) | 142.68(0.32) | 143.77 | 0.1 | | -3 | 20(0.8) | 25 | [2] | [16] | [18] | 52 | 100 | UT | 1.5 | OpenLong | | (1) | 13 | 25 | 41 | 20 | 1.2,72 | 55 | | 12 | Mar/30 | 10 | 143.56 | 142.83 | 142.79(-0.01) | 142.4(0.06) | 142.23(0.06) | 142.88 | -0.2 | | -3 | 19(-0.1) | -5 | [-0] | [3] | [4] | -4 | 35 | UR | 0.9 | SmallShort | | (0) | 3 | -1 | 24 | 6 | 0.1,44 | 55 | | 13 | Mar/30 | 9 | 143.56 | 142.83 | 142.8(-0.05) | 142.31(0.03) | 142.14(0.08) | 142.93 | -0.2 | | -3 | 19(-1.6) | 0 | [-2] | [3] | [15] | -14 | 82 | UR | 1.1 | SmallShort? | | (-0) | 3 | 27 | 24 | 20 | 0.2,31 | 55 | | 14 | Mar/29 | 15 | 143.86 | 142.9 | 142.87(-0.05) | 142.27(-0.07) | 142.03(-0.14) | 141.98 | -0.5 | | -3 | 21(0.1) | -20 | [-2] | [-8] | [-0] | -72 | -43 | DT | -0.1 | OpenShort? | | (-3) | -6 | 4 | -8 | 0 | -1.1,6 | 47 | | 15 | Mar/29 | 14 | 143.86 | 142.9 | 142.94(-0.08) | 142.37(-0.11) | 142.23(-0.17) | 141.85 | -0.5 | | -3 | 21(0.4) | -25 | [-3] | [-10] | [0] | -76 | -43 | DT | -0.5 | HoldShort | | (-2) | -7 | 6 | -9 | -2 | -1.4,9 | 47 | | | | |
| 16 | Mar/29 | 13 | 143.86 | 142.9 | 143.06(-0.05) | 142.52(-0.13) | 142.47(-0.08) | 141.65 | -0.6 | | -3 | 20(2) | -35 | [-2] | [-6] | [-12] | -87 | -68 | DT | -1.1 | OpenShort | | (-3) | -3 | -22 | -20 | -16 | -1.9,11 | 47 | | 17 | Mar/29 | 12 | 143.86 | 142.9 | 143.13(-0.01) | 142.7(-0.14) | 142.59(0.08) | 142.42 | -0.4 | | -3 | 18(0.4) | 5 | [-0] | [0] | [2] | -49 | -20 | UR | -0.2 | SmallShort | | (-1) | 3 | 5 | -3 | 13 | -1,26 | 47 | | 18 | Mar/29 | 11 | 143.86 | 142.9 | 143.14(-0.04) | 142.9(-0.14) | 142.48(-0.04) | 142.25 | -0.4 | | -3 | 18(0.8) | -25 | [-2] | [-5] | [-6] | -50 | -28 | DT | -0.3 | OpenShort | | (-1) | -2 | -22 | 11 | -1 | -1.3,33 | 47 | | 19 | Mar/29 | 10 | 143.86 | 142.9 | 143.2(0.02) | 142.9(0) | 142.53(0.04) | 143.04 | -0.2 | | -3 | 17(-0.3) | 0 | [1] | [2] | [4] | -26 | -20 | RG | 0.8 | SmallShort | | (-0) | 2 | 2 | 22 | 1 | -0.3,32 | 47 | | 20 | Mar/29 | 9 | 143.86 | 142.9 | 143.17(-0.06) | 143.1(-0.02) | 142.48(-0.06) | 142.97 | -0.2 | | -3 | 17(-1) | -15 | [-3] | [-3] | [8] | -41 | 37 | DP | 0.8 | OpenShort? | | (0) | -3 | 22 | 9 | -5 | -0.3,17 | 47 | | | | |
| 21 | Mar/28 | 15 | 144.04 | 142.73 | 143.25(-0.1) | 143.13(-0.03) | 142.57(-0.17) | 142.2 | -0.5 | | -3 | 18(-1.6) | -35 | [-4] | [-9] | [-3] | -84 | -13 | DT | -0.5 | HoldShort? | | (-3) | -7 | 8 | -16 | -20 | -1.5,4 | 40 | | 22 | Mar/28 | 14 | 144.04 | 142.73 | 143.39(-0.12) | 143.17(-0.1) | 142.81(-0.37) | 141.92 | -0.6 | | -3 | 20(-0.6) | -50 | [-5] | [-18] | [-13] | -92 | -73 | DT | -1.2 | HoldShort | | (-4) | -15 | -14 | -27 | -20 | -2,8 | 40 | | 23 | Mar/28 | 13 | 144.04 | 142.73 | 143.56(-0.09) | 143.31(-0.12) | 143.34(-0.24) | 142.41 | -0.4 | | -3 | 21(-0.7) | -50 | [-4] | [-13] | [-11] | -67 | -50 | DT | -1.2 | OpenShort | | (-4) | -10 | -18 | -20 | -16 | -1.5,21 | 40 | | 24 | Mar/28 | 12 | 144.04 | 142.73 | 143.69(-0.09) | 143.48(-0.03) | 143.68(-0.02) | 143.06 | -0.3 | | -3 | 21(-2.9) | -45 | [-4] | [-2] | [-6] | -35 | 44 | DT | -0.8 | OpenShort | | (-3) | -1 | -7 | -19 | -11 | -0.8,35 | 40 | | 25 | Mar/28 | 11 | 144.04 | 142.73 | 143.82(-0.08) | 143.52(-0.05) | 143.71(0.01) | 143.3 | -0.2 | | -3 | 24(-1.5) | -35 | [-3] | [-1] | [-1] | -12 | 42 | DT | -0.5 | OpenShort | | (-4) | 0 | -2 | 0 | -1 | -0.6,53 | 40 | | | | |
| 26 | Mar/28 | 10 | 144.04 | 142.73 | 143.93(-0.08) | 143.59(0.03) | 143.7(0.13) | 143.37 | -0.2 | | -3 | 26(-1.8) | -40 | [-3] | [5] | [-9] | -6 | 72 | RG | -0.3 | Wait | | (-3) | 5 | -30 | 15 | -17 | -0.6,59 | 40 | | 27 | Mar/28 | 9 | 144.04 | 142.73 | 144.04(0.01) | 143.54(0.1) | 143.51(0.17) | 144.46 | 0.1 | | -3 | 28(0) | 15 | [0] | [9] | [9] | 21 | 62 | UT | 0.9 | OpenLong? | | (-2) | 7 | 9 | 26 | 19 | 0.4,61 | 40 | | 28 | Mar/27 | 15 | 144.16 | 142.61 | 144.03(0.06) | 143.39(0.06) | 143.27(0.01) | 144.14 | -0 | | -2 | 28(-1.5) | 25 | [2] | [3] | [13] | -12 | -47 | UT | 0.9 | OpenLong? | | (0) | 0 | 23 | 17 | 20 | 0.1,36 | 41 | | 29 | Mar/27 | 14 | 144.16 | 142.61 | 143.95(0.02) | 143.3(0.03) | 143.26(-0.04) | 143.33 | -0.2 | | -2 | 29(-0.7) | -10 | [1] | [0] | [0] | -50 | -70 | RG | 0.1 | Wait | | (1) | -2 | 5 | -4 | -8 | -0.6,15 | 41 | | 30 | Mar/27 | 13 | 144.16 | 142.61 | 143.92(-0.02) | 143.25(-0.08) | 143.32(-0.1) | 143.14 | -0.3 | | -2 | 30(0.2) | -5 | [-1] | [-5] | [3] | -57 | -55 | RG | -0.2 | Wait | | (1) | -4 | 16 | -18 | 11 | -0.7,11 | 41 | | | | |
| 31 | Mar/27 | 12 | 144.16 | 142.61 | 143.95(0.01) | 143.36(-0.17) | 143.47(-0.08) | 142.59 | -0.4 | | -2 | 30(-0.7) | -15 | [0] | [-6] | [-7] | -63 | -120 | DR | -0.8 | OpenShort | | (-2) | -3 | -16 | -13 | -1 | -1.3,20 | 41 | | 32 | Mar/27 | 11 | 144.16 | 142.61 | 143.94(0.06) | 143.61(-0.14) | 143.59(0.07) | 143.15 | -0.3 | | -2 | 30(-2.3) | -5 | [2] | [2] | [-10] | -38 | -92 | CR | -0.4 | HoldShort | | (1) | 3 | -29 | -7 | 8 | -0.7,30 | 41 | | 33 | Mar/27 | 10 | 144.16 | 142.61 | 143.86(0.1) | 143.81(-0.06) | 143.49(0.12) | 144.18 | 0 | | -2 | 33(-3.2) | 35 | [4] | [6] | [10] | -2 | -49 | UT | 0.6 | OpenLong | | (4) | 5 | 18 | 11 | 20 | 0.3,41 | 41 | | 34 | Mar/27 | 9 | 144.16 | 142.61 | 143.72(0.07) | 143.9(-0.15) | 143.32(0.11) | 143.53 | -0.2 | | -2 | 36(-2.4) | 0 | [3] | [3] | [-2] | -25 | -52 | CR | 0.2 | HoldShort? | | (3) | 4 | -13 | 5 | 15 | -0.1,28 | 41 | | 35 | Mar/24 | 15 | 144.21 | 142.12 | 143.62(0.06) | 144.12(-0.1) | 143.16(-0.05) | 144 | -0.1 | | -3 | 38(-0.6) | 10 | [2] | [-2] | [10] | -17 | -42 | RG | 0.6 | Wait? | | (4) | -2 | 28 | -2 | 13 | 0.3,26 | 39 | | | | |
| 36 | Mar/24 | 14 | 144.21 | 142.12 | 143.54(-0.04) | 144.27(-0.19) | 143.23(-0.29) | 143.01 | -0.3 | | -3 | 39(0) | -40 | [-2] | [-15] | [-1] | -36 | -72 | DT | -0.2 | OpenShort | | (1) | -12 | 6 | -10 | -20 | -0.4,24 | 39 | | 37 | Mar/24 | 13 | 144.21 | 142.12 | 143.6(-0.02) | 144.55(-0.08) | 143.64(-0.34) | 142.79 | -0.4 | | -3 | 39(0.3) | -45 | [-1] | [-14] | [-15] | -39 | -124 | DT | -0.6 | OpenShort | | (-2) | -14 | -15 | -26 | -20 | -0.6,26 | 39 | | 38 | Mar/24 | 12 | 144.21 | 142.12 | 143.63(-0.02) | 144.67(0.05) | 144.13(-0.24) | 143.34 | -0.2 | | -3 | 38(0.1) | -35 | [-1] | [-8] | [-5] | -11 | -60 | DT | -0.6 | OpenShort | | (-0) | -10 | 16 | -24 | -20 | -0.2,44 | 39 | | 39 | Mar/24 | 11 | 144.21 | 142.12 | 143.66(-0.05) | 144.6(-0.01) | 144.48(-0.44) | 142.78 | -0.4 | | -3 | 38(0.2) | -50 | [-2] | [-17] | [-26] | -7 | -120 | DT | -1.2 | OpenShort | | (-2) | -18 | -42 | -27 | -20 | -0.6,58 | 39 | | 40 | Mar/24 | 10 | 144.21 | 142.12 | 143.73(0.08) | 144.61(0.08) | 145.12(-0.06) | 144.27 | 0 | | -3 | 38(0.5) | -15 | [3] | [1] | [-10] | 39 | -54 | CR | -0.6 | HoldShort | | (0) | -2 | -19 | -11 | -16 | 0.4,79 | 39 | | | | |
| 41 | Mar/24 | 9 | 144.21 | 142.12 | 143.62(0.07) | 144.5(0.18) | 145.2(-0.14) | 144.97 | 0.2 | | -3 | 38(0.4) | -25 | [3] | [-0] | [-7] | 60 | -14 | DR | -0.2 | OpenShort? | | (3) | -6 | -9 | -12 | -20 | 1,85 | 39 | | 42 | Mar/23 | 15 | 144.16 | 141.62 | 143.52(0.1) | 144.24(0.22) | 145.4(0.1) | 145.31 | 0.3 | | -4 | 37(1.1) | -5 | [4] | [10] | [1] | 74 | 46 | RG | -0.1 | Wait? | | (4) | 4 | 7 | -7 | 1 | 1.3,91 | 40 | | 43 | Mar/23 | 14 | 144.16 | 141.62 | 143.38(0.14) | 143.93(0.28) | 145.25(0.38) | 145.07 | 0.2 | | -4 | 36(0.1) | 5 | [6] | [23] | [-7] | 72 | 75 | CR | -0.1 | HoldShort | | (4) | 15 | -19 | -5 | -1 | 1.2,92 | 40 | | 44 | Mar/23 | 13 | 144.16 | 141.62 | 143.18(0.17) | 143.53(0.29) | 144.7(0.42) | 145.76 | 0.4 | | -4 | 36(0.5) | 25 | [7] | [25] | [10] | 96 | 116 | UT | 0.8 | HoldLong | | (7) | 17 | 9 | 16 | 20 | 1.9,98 | 40 | | 45 | Mar/23 | 12 | 144.16 | 141.62 | 142.93(0.18) | 143.12(0.22) | 144.1(0.19) | 145.42 | 0.3 | | -4 | 36(-0.1) | 15 | [7] | [15] | [6] | 95 | 38 | UT | 1 | HoldLong | | (7) | 8 | -9 | 25 | 20 | 1.9,97 | 40 | | | | |
| 46 | Mar/23 | 11 | 144.16 | 141.62 | 142.67(0.22) | 142.81(0.14) | 143.82(0.58) | 145.75 | 0.4 | | -4 | 36(2.5) | 45 | [9] | [29] | [29] | 88 | 146 | UT | 1.4 | OpenLong | | (8) | 23 | 46 | 22 | 20 | 2.3,80 | 40 | | 47 | Mar/23 | 10 | 144.16 | 141.62 | 142.35(0.11) | 142.61(-0.02) | 142.99(0.2) | 144.11 | -0 | | -4 | 33(-1.2) | 35 | [4] | [9] | [20] | 48 | 61 | UT | 0.9 | OpenLong | | (7) | 8 | 44 | 0 | 20 | 1.4,63 | 40 | | 48 | Mar/23 | 9 | 144.16 | 141.62 | 142.2(0.08) | 142.64(-0.07) | 142.7(0.2) | 142.55 | -0.4 | | -4 | 34(-1.5) | 5 | [3] | [8] | [1] | 19 | -10 | RG | -0.1 | Wait? | | (3) | 8 | -3 | 6 | 14 | 0.3,61 | 40 | | 49 | Mar/22 | 15 | 144.2 | 141.23 | 142.08(0.12) | 142.74(-0.06) | 142.42(0.23) | 142.65 | -0.4 | | -8 | 36(-1.4) | -25 | [5] | [8] | [-10] | 23 | -22 | CR | 0.2 | HoldShort? | | (3) | 9 | -37 | 8 | 14 | 0.4,63 | 40 | | 50 | Mar/22 | 14 | 144.2 | 141.23 | 141.91(0.13) | 142.83(0.06) | 142.1(0.21) | 143.96 | -0.1 | | -8 | 37(0.4) | 25 | [5] | [9] | [24] | 47 | 61 | UT | 1.3 | OpenLong | | (7) | 9 | 53 | 16 | 20 | 1.4,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|