|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $124.2500 One month high (close): $151.4000
CYBR Daily Change: 0.06% Daily StdDev 2.82% CYBR EMA_5_Trend: 0.06% 10Minute StdDev: $2.6795
Latest Price : $146.14(0.06%) | Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($1.8) Wed. Feb 15, 2023($1.5) Tue. Feb 14, 2023($2.4) Mon. Feb 13, 2023($2.3) Fri. Feb 10, 2023($1.8) Thu. Feb 9, 2023($2.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 144.26 | 147.58 | 148.08(-0.1) | 145.88(-0.25) | 144.73(0.09) | 145.16 | 0.2 | | 9 | 47(1.6) | 45 | [-4] | [-2] | [5] | -73 | -47 | RG | 0.2 | Wait | | (-5) | 3 | 7 | 7 | 17 | -1.1,5 | 64 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces: 147.58(daily_ema_10 1.67%)
Down Forces:
Support Levels: 144.26(daily_ema_20 -0.62%)
Resistance Levels: 145.88(weak_hourly_sma_10 0.5%) 148.08(weak_hourly_sma_20 2.01%)
|
| | | 2 | Feb/17 | 13 | 144.26 | 147.58 | 148.23(-0.13) | 146.25(-0.31) | 144.6(-0.32) | 144.78 | 0.1 | | 9 | 45(2.4) | 30 | [-5] | [-17] | [1] | -82 | -166 | RG | 0.1 | Wait | | (-3) | -11 | 3 | 7 | -8 | -1.4,3 | 64 | | 3 | Feb/17 | 12 | 144.26 | 147.58 | 148.43(-0.15) | 146.7(-0.23) | 145.06(-0.42) | 144.64 | 0.1 | | 9 | 43(2.8) | 15 | [-5] | [-20] | [-3] | -88 | -203 | RG | -0.2 | Wait | | (-4) | -15 | -1 | 8 | -20 | -1.6,2 | 64 | | 4 | Feb/17 | 11 | 144.26 | 147.58 | 148.66(-0.08) | 147.04(-0.45) | 145.67(-0.43) | 144.69 | 0.1 | | 9 | 40(2.9) | 35 | [-3] | [-23] | [-0] | -94 | -306 | RG | -0.4 | Wait | | (-5) | -15 | 5 | -2 | -17 | -1.8,1 | 64 | | 5 | Feb/17 | 10 | 144.26 | 147.58 | 148.78(-0.15) | 147.71(-0.59) | 146.3(-0.55) | 144.46 | 0 | | 9 | 37(5.2) | 5 | [-5] | [-31] | [-5] | -103 | -276 | RG | -0.9 | SmallLong | | (-3) | -20 | -1 | -10 | -20 | -2.1,0 | 64 | | | | |
| 6 | Feb/17 | 9 | 144.26 | 147.58 | 149(-0.13) | 148.59(-0.46) | 147.11(-0.53) | 144.49 | 0 | | 9 | 32(4.7) | -5 | [-5] | [-28] | [-26] | -113 | -304 | RG | -1.5 | SmallLong? | | (-4) | -19 | -47 | -17 | -20 | -2.5,0 | 64 | | 7 | Feb/16 | 15 | 143.57 | 147.5 | 149.2(-0.08) | 149.27(-0.24) | 147.89(-0.3) | 146.96 | 0.5 | | 10 | 27(6.4) | 15 | [-3] | [-15] | [-12] | -88 | -143 | RG | -0.6 | Wait? | | (-2) | -11 | -14 | -12 | -20 | -1.5,0 | 58 | | 8 | Feb/16 | 14 | 143.57 | 147.5 | 149.32(-0.04) | 149.63(-0.17) | 148.34(-0.03) | 147.71 | 0.6 | | 10 | 21(0.6) | 40 | [-1] | [-4] | [-7] | -72 | -71 | RG | -0.4 | Wait | | (-1) | -1 | -3 | -13 | -20 | -1.1,6 | 58 | | 9 | Feb/16 | 13 | 143.57 | 147.5 | 149.38(-0.04) | 149.88(-0.16) | 148.39(-0.48) | 147.85 | 0.6 | | 10 | 20(0.6) | 20 | [-1] | [-20] | [-10] | -63 | -200 | RG | -0.4 | Wait | | (-1) | -17 | -5 | -18 | -20 | -1.1,15 | 58 | | 10 | Feb/16 | 12 | 143.57 | 147.5 | 149.44(0.02) | 150.12(-0.12) | 149.11(-0.65) | 148.13 | 0.7 | | 10 | 20(-0.6) | 25 | [1] | [-24] | [-13] | -53 | -317 | DR | -0.7 | OpenShort | | (-1) | -23 | -13 | -17 | -20 | -1,22 | 58 | | | | |
| 11 | Feb/16 | 11 | 143.57 | 147.5 | 149.41(0.13) | 150.3(0.06) | 150.08(-0.37) | 148.82 | 0.8 | | 10 | 20(-3.9) | 45 | [5] | [-10] | [-14] | -34 | -321 | DR | -0.9 | OpenShort | | (1) | -13 | -7 | -35 | -20 | -0.4,26 | 58 | | 12 | Feb/16 | 10 | 143.57 | 147.5 | 149.22(0.11) | 150.21(0.03) | 150.63(-0.19) | 149.18 | 0.8 | | 10 | 24(-2.4) | 50 | [4] | [-5] | [-3] | -8 | -199 | DR | -0.9 | OpenShort | | (4) | -7 | 21 | -36 | -20 | -0,42 | 58 | | 13 | Feb/16 | 9 | 143.57 | 147.5 | 149.06(0.11) | 150.16(-0.08) | 150.91(-0.3) | 148.05 | 0.7 | | 10 | 27(-2.9) | 20 | [4] | [-11] | [-33] | -2 | -304 | DR | -1.6 | OpenShort? | | (2) | -11 | -63 | -32 | -20 | -0.6,63 | 58 | | 14 | Feb/15 | 15 | 142.57 | 147.69 | 148.9(0.23) | 150.28(0.27) | 151.36(0.15) | 151.41 | 1.1 | | 14 | 30(1.9) | 50 | [8] | [14] | [-10] | 72 | -71 | CR | 0 | HoldShort? | | (7) | 5 | -26 | -3 | -5 | 1.2,92 | 68 | | 15 | Feb/15 | 14 | 142.57 | 147.69 | 148.56(0.34) | 149.87(0.31) | 151.14(0.43) | 152.83 | 1.3 | | 14 | 28(-1.3) | 50 | [12] | [25] | [14] | 100 | 2 | UT | 0.8 | CloseLong | | (9) | 15 | 19 | 7 | 20 | 2,100 | 68 | | | | |
| 16 | Feb/15 | 13 | 142.57 | 147.69 | 148.05(0.31) | 149.41(0.19) | 150.49(0.47) | 151.79 | 1.2 | | 14 | 29(-1.7) | 50 | [11] | [24] | [15] | 93 | 16 | UT | 0.6 | HoldLong | | (9) | 16 | 25 | 5 | 20 | 1.7,100 | 68 | | 17 | Feb/15 | 12 | 142.57 | 147.69 | 147.59(0.21) | 149.13(0.07) | 149.78(0.23) | 150.47 | 1 | | 14 | 31(-0.4) | 50 | [7] | [13] | [5] | 80 | 12 | UT | 0.3 | HoldLong | | (8) | 8 | 3 | 1 | 20 | 1.2,100 | 68 | | 18 | Feb/15 | 11 | 142.57 | 147.69 | 147.28(0.2) | 149.02(0.09) | 149.44(0.16) | 150.29 | 1 | | 14 | 31(0.6) | 50 | [7] | [10] | [5] | 80 | 5 | UT | 0.4 | HoldLong | | (6) | 6 | 1 | 8 | 20 | 1.2,100 | 68 | | 19 | Feb/15 | 10 | 142.57 | 147.69 | 146.99(0.19) | 148.89(0.16) | 149.2(0.57) | 150.24 | 1 | | 14 | 31(2.2) | 50 | [7] | [26] | [8] | 79 | 160 | UT | 0.4 | OpenLong | | (6) | 20 | 9 | 6 | 20 | 1.4,94 | 68 | | 20 | Feb/15 | 9 | 142.57 | 147.69 | 146.71(0.12) | 148.65(0.09) | 148.36(0.02) | 149.78 | 0.9 | | 14 | 28(0.3) | 50 | [4] | [5] | [12] | 76 | 68 | UT | 0.6 | HoldLong? | | (4) | 1 | 31 | 2 | 13 | 1.4,91 | 68 | | | | |
| 21 | Feb/14 | 12 | 141.25 | 147.18 | 146.54(0.07) | 148.52(0.19) | 148.33(-0.11) | 148.15 | 0.9 | | 15 | 28(0.9) | 40 | [2] | [2] | [-7] | 57 | -11 | CR | -0.1 | HoldShort | | (3) | -4 | -9 | 3 | -20 | 0.7,89 | 69 | | 22 | Feb/14 | 11 | 141.25 | 147.18 | 146.44(0.03) | 148.24(0.19) | 148.5(-0.09) | 148.62 | 0.9 | | 15 | 27(0.4) | 35 | [1] | [2] | [-6] | 61 | 86 | CR | 0.1 | HoldShort | | (3) | -3 | -12 | -2 | -20 | 1,86 | 69 | | 23 | Feb/14 | 10 | 141.25 | 147.18 | 146.4(0.14) | 147.96(0.33) | 148.63(0.09) | 149.24 | 1 | | 15 | 27(1.4) | 50 | [5] | [12] | [13] | 69 | 48 | UT | 0.3 | OpenLong | | (1) | 3 | 39 | 2 | -1 | 1.3,86 | 69 | | 24 | Feb/14 | 9 | 141.25 | 147.18 | 146.2(-0.12) | 147.48(0.14) | 148.5(-0.31) | 147.18 | 0.7 | | 15 | 25(-2.3) | -0 | [-4] | [-7] | [-14] | 48 | 120 | RG | -0.7 | Wait? | | (1) | -11 | -24 | -7 | -20 | 0.5,85 | 69 | | 25 | Feb/13 | 15 | 140.18 | 146.35 | 146.38(-0.31) | 147.27(0.4) | 148.96(0.16) | 148.46 | 1.1 | | 17 | 28(-14.1) | -15 | [-11] | [12] | [-4] | 68 | 569 | RG | -0.2 | Wait? | | (-2) | 6 | -9 | 4 | -20 | 0.9,95 | 68 | | | | |
| 26 | Feb/13 | 14 | 140.18 | 146.35 | 146.83(-0.01) | 146.69(0.44) | 148.72(0.49) | 148.93 | 1.1 | | 17 | 42(-0.1) | 50 | [-0] | [27] | [1] | 64 | 300 | UR | 0.1 | SmallShort | | (-9) | 17 | -5 | 12 | 13 | 0.6,99 | 68 | | 27 | Feb/13 | 13 | 140.18 | 146.35 | 146.84(0.01) | 146.05(0.35) | 147.99(0.48) | 149.2 | 1.1 | | 17 | 42(0.2) | 50 | [0] | [25] | [11] | 68 | 295 | UT | 0.4 | OpenLong | | (0) | 17 | 1 | 23 | 20 | 0.7,100 | 68 | | 28 | Feb/13 | 12 | 140.18 | 146.35 | 146.82(-0.01) | 145.54(0.32) | 147.29(0.57) | 149.12 | 1.1 | | 17 | 42(-0.1) | 50 | [-0] | [27] | [14] | 56 | 345 | UR | 0.6 | SmallShort | | (0) | 20 | 3 | 32 | 20 | 0.7,88 | 68 | | 29 | Feb/13 | 11 | 140.18 | 146.35 | 146.83(-0.01) | 145.08(0.23) | 146.46(0.63) | 148.98 | 1.1 | | 17 | 42(-0.2) | 50 | [-0] | [28] | [25] | 28 | 353 | UR | 0.8 | SmallShort | | (-0) | 22 | 31 | 24 | 20 | 0.7,60 | 68 | | 30 | Feb/13 | 10 | 140.18 | 146.35 | 146.85(-0.08) | 144.75(0.14) | 145.54(0.62) | 147.37 | 0.9 | | 17 | 42(-0.7) | 50 | [-3] | [25] | [24] | -2 | 324 | UR | 0.6 | SmallShort | | (-2) | 21 | 41 | 19 | 20 | 0.2,43 | 68 | | | | |
| 31 | Feb/13 | 9 | 140.18 | 146.35 | 146.97(-0.19) | 144.55(-0.06) | 144.65(0.37) | 145.27 | 0.6 | | 17 | 43(-1) | 40 | [-7] | [12] | [2] | -39 | 224 | UR | 0.2 | SmallShort? | | (-4) | 13 | -10 | 10 | 20 | -0.5,24 | 68 | | 32 | Feb/10 | 15 | 138.82 | 145.4 | 147.25(-0.16) | 144.64(-0.14) | 144.12(0.24) | 145.76 | 0.8 | | 16 | 44(3.8) | 50 | [-6] | [6] | [14] | -43 | 170 | UR | 0.5 | SmallShort? | | (-5) | 8 | 15 | 14 | 20 | -0.4,17 | 65 | | 33 | Feb/10 | 14 | 138.82 | 145.4 | 147.49(-0.08) | 144.85(-0.03) | 143.78(0.07) | 144.97 | 0.7 | | 16 | 40(0.5) | 50 | [-3] | [3] | [6] | -58 | -53 | UR | 0.3 | SmallShort | | (-6) | 2 | 9 | 11 | 15 | -0.7,10 | 65 | | 34 | Feb/10 | 13 | 138.82 | 145.4 | 147.61(-0.04) | 144.9(-0.38) | 143.68(-0.16) | 144.51 | 0.6 | | 16 | 39(0.4) | 50 | [-1] | [-11] | [18] | -68 | -207 | RG | 0.2 | Wait | | (-3) | -5 | 35 | 4 | 20 | -0.9,5 | 65 | | 35 | Feb/10 | 12 | 138.82 | 145.4 | 147.67(-0.06) | 145.46(-1.03) | 143.91(-0.38) | 142.74 | 0.4 | | 16 | 39(1.3) | 50 | [-2] | [-29] | [7] | -85 | -373 | RG | -0.3 | Wait | | (-3) | -13 | 3 | -4 | 20 | -1.4,0 | 65 | | | | |
| 36 | Feb/10 | 11 | 138.82 | 145.4 | 147.76(-0.07) | 146.98(-0.45) | 144.46(-0.49) | 142.59 | 0.4 | | 16 | 38(1.5) | 15 | [-2] | [-23] | [-21] | -90 | -414 | RG | -0.6 | Wait | | (-2) | -17 | -30 | -10 | -20 | -1.6,0 | 65 | | 37 | Feb/10 | 10 | 138.82 | 145.4 | 147.86(0.02) | 147.64(-0.32) | 145.17(-0.51) | 144.1 | 0.6 | | 16 | 36(-0.4) | 25 | [1] | [-21] | [-13] | -79 | -427 | DR | -0.3 | HoldShort | | (-0) | -17 | -10 | -9 | -20 | -1.2,1 | 65 | | 38 | Feb/10 | 9 | 138.82 | 145.4 | 147.83(0.09) | 148.11(-0.31) | 145.92(-0.12) | 144.6 | 0.7 | | 16 | 37(-2.2) | 45 | [3] | [-7] | [-17] | -74 | -366 | DR | -0.4 | OpenShort? | | (1) | -4 | -22 | -10 | -20 | -1,1 | 65 | | 39 | Feb/9 | 15 | 137.57 | 144.94 | 147.69(0.09) | 148.57(-0.26) | 146.1(-0.62) | 145.75 | 0.9 | | 18 | 39(1.6) | 50 | [3] | [-23] | [-5] | -59 | -428 | DR | -0.1 | OpenShort? | | (4) | -21 | 9 | -14 | -20 | -0.6,6 | 71 | | 40 | Feb/9 | 14 | 137.57 | 144.94 | 147.55(0.06) | 148.95(-0.29) | 147.01(-1.67) | 145.27 | 0.8 | | 18 | 37(-1) | 25 | [2] | [-57] | [-17] | -52 | -711 | DR | -0.5 | OpenShort | | (2) | -55 | -16 | -15 | -20 | -0.6,13 | 71 | | | | |
| 41 | Feb/9 | 13 | 137.57 | 144.94 | 147.46(0.05) | 149.38(-0.33) | 149.51(-0.42) | 146.1 | 0.9 | | 18 | 38(-0.4) | 10 | [2] | [-17] | [-23] | -45 | -275 | DR | -0.9 | OpenShort | | (3) | -14 | -33 | -30 | -20 | -0.4,15 | 71 | | 42 | Feb/9 | 12 | 137.57 | 144.94 | 147.39(0.08) | 149.88(-0.15) | 150.14(-0.07) | 147.84 | 1.1 | | 18 | 39(-0.2) | 50 | [3] | [-2] | [3] | -17 | -83 | RG | -0.6 | Wait | | (3) | -2 | 42 | -41 | -20 | 0.1,31 | 71 | | 43 | Feb/9 | 11 | 137.57 | 144.94 | 147.27(-0.08) | 150.1(-0.19) | 150.25(-0.61) | 145.65 | 0.9 | | 18 | 39(0) | -15 | [-3] | [-22] | [-46] | -6 | -195 | DT | -1.3 | OpenShort | | (-0) | -20 | -86 | -20 | -20 | -0.4,54 | 71 | | 44 | Feb/9 | 10 | 137.57 | 144.94 | 147.39(0.1) | 150.39(0.27) | 151.17(0.05) | 150.23 | 1.3 | | 18 | 39(-0.7) | 5 | [3] | [9] | [-50] | 46 | 87 | CR | -0.3 | HoldShort | | (3) | 2 | -133 | -3 | -20 | 0.8,76 | 71 | | 45 | Feb/9 | 9 | 137.57 | 144.94 | 147.24(0.46) | 149.98(0.98) | 151.1(1.28) | 157.66 | 2.1 | | 18 | 39(11.4) | 50 | [15] | [64] | [70] | 106 | 543 | UT | 1.8 | HoldLong? | | (11) | 42 | 161 | 14 | 20 | 2.8,86 | 71 | | | | |
| 46 | Feb/8 | 15 | 136.34 | 144.14 | 146.57(0.1) | 148.52(0.29) | 149.19(-0.29) | 149.12 | 1.3 | | 20 | 28(1.5) | 50 | [3] | [-1] | [-3] | 55 | -32 | DR | -0 | OpenShort? | | (4) | -10 | 4 | -7 | -20 | 1,80 | 83 | | 47 | Feb/8 | 14 | 136.34 | 144.14 | 146.43(0.12) | 148.09(0.37) | 149.62(-0.23) | 148.9 | 1.3 | | 20 | 27(0.5) | 50 | [4] | [3] | [-7] | 55 | -39 | CR | -0.3 | HoldShort | | (3) | -8 | -7 | -9 | -20 | 0.9,82 | 83 | | 48 | Feb/8 | 13 | 136.34 | 144.14 | 146.26(0.13) | 147.55(0.5) | 149.96(0.23) | 149.29 | 1.3 | | 20 | 26(1) | 50 | [4] | [20] | [0] | 64 | 125 | UT | -0.3 | OpenLong | | (4) | 8 | -4 | 21 | -20 | 1.2,84 | 83 | | 49 | Feb/8 | 12 | 136.34 | 144.14 | 146.07(0.1) | 146.81(0.44) | 149.61(0.5) | 149.52 | 1.3 | | 20 | 25(1.3) | 50 | [3] | [28] | [7] | 75 | 272 | UT | -0 | OpenLong | | (4) | 17 | 1 | 25 | 20 | 1.4,90 | 83 | | 50 | Feb/8 | 11 | 136.34 | 144.14 | 146.07(0) | 146.16(0.43) | 148.87(0.69) | 149.46 | 1.3 | | 20 | 24(0) | 50 | [0] | [33] | [1] | 83 | 442 | UR | 0.3 | SmallShort | | (3) | 23 | -26 | 28 | 20 | 1.5,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|