|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $135.2300 One month high (close): $157.8200
CYBR Daily Change: 0.63% Daily StdDev 2.1% CYBR EMA_5_Trend: 2.61% 10Minute StdDev: $1.38
Latest Price : $155.5(0.63%) | Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1.3) Fri. Aug 13, 2021($6) Thu. Aug 12, 2021($4.6) Wed. Aug 11, 2021($1.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 145.03 | 146.63 | 155.73(-0.03) | 154.76(-0.19) | 153.82(-0.1) | 153.95 | 1.5 | | 10 | 25(0.7) | 45 | [-1] | [-6] | [-4] | -64 | -105 | RG | 0.1 | Wait? | | (-3) | -5 | -11 | 0 | 2 | -1.2,16 | 65 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.63(daily_ema_10 -4.75%) 145.03(daily_ema_20 -5.79%)
Resistance Levels: 154.76(weak_hourly_sma_10 0.53%) 155.73(weak_hourly_sma_20 1.16%)
|
| | | 2 | Aug/17 | 15 | 144.25 | 145.29 | 155.78(0.12) | 155.05(-0.16) | 153.97(-0.07) | 154.39 | 1.8 | | 9 | 24(-7.8) | 50 | [6] | [-2] | [7] | -61 | -249 | RG | 0.3 | Wait? | | (-1) | -3 | 21 | -4 | 5 | -0.9,12 | 64 | | 3 | Aug/17 | 14 | 144.25 | 145.29 | 155.6(0.25) | 155.3(-0.14) | 154.08(-0.19) | 153.59 | 1.6 | | 9 | 32(-17.5) | 50 | [12] | [-6] | [-4] | -76 | -469 | DR | -0.3 | HoldShort | | (4) | -9 | 8 | -19 | -20 | -1.1,2 | 64 | | 4 | Aug/17 | 13 | 144.25 | 145.29 | 155.21(0.26) | 155.52(-0.07) | 154.38(-0.44) | 153.29 | 1.6 | | 9 | 49(-12.5) | 50 | [12] | [-16] | [-16] | -65 | -542 | DR | -0.4 | OpenShort | | (11) | -21 | -16 | -24 | -20 | -0.7,3 | 64 | | 5 | Aug/17 | 12 | 144.25 | 145.29 | 154.81(0.27) | 155.63(-0.15) | 155.06(-0.44) | 153.87 | 1.7 | | 9 | 62(-10.2) | 50 | [13] | [-18] | [-16] | -49 | -494 | DR | -0.3 | OpenShort | | (12) | -21 | -23 | -24 | -20 | -0.3,9 | 64 | | | | |
| 6 | Aug/17 | 11 | 144.25 | 145.29 | 154.39(0.35) | 155.86(-0.17) | 155.75(-0.24) | 154.74 | 1.8 | | 9 | 72(-9.5) | 50 | [16] | [-8] | [-7] | -20 | -448 | DR | -0.2 | OpenShort | | (13) | -11 | -7 | -25 | -9 | 0.1,28 | 64 | | 7 | Aug/17 | 10 | 144.25 | 145.29 | 153.85(0.35) | 156.13(-0.22) | 156.13(-0.26) | 155.01 | 1.9 | | 9 | 81(-7.5) | 50 | [16] | [-10] | [-3] | 8 | -393 | DR | -0.2 | OpenShort | | (15) | -12 | -0 | -18 | -4 | 0.2,53 | 64 | | 8 | Aug/17 | 9 | 144.25 | 145.29 | 153.32(0.35) | 156.47(-0.17) | 156.53(-0.09) | 155.03 | 1.9 | | 9 | 89(-6.2) | 50 | [16] | [-1] | [-18] | 23 | -317 | DR | -0.3 | OpenShort? | | (15) | -4 | -41 | -12 | -20 | 0.3,65 | 64 | | 9 | Aug/16 | 15 | 143.49 | 144.01 | 152.78(0.5) | 156.73(-0.04) | 156.67(0.3) | 156.61 | 2.4 | | 10 | 95(-12.1) | 50 | [23] | [23] | [-4] | 54 | -235 | CR | -0 | HoldShort? | | (18) | 14 | -12 | -1 | -1 | 0.7,86 | 68 | | 10 | Aug/16 | 14 | 143.49 | 144.01 | 152.02(0.71) | 156.79(0.05) | 156.2(0.15) | 157.08 | 2.5 | | 10 | 107(-15.7) | 50 | [32] | [20] | [2] | 63 | -409 | UT | 0.1 | OpenLong | | (22) | 7 | 3 | 3 | 5 | 0.9,90 | 68 | | | | |
| 11 | Aug/16 | 13 | 143.49 | 144.01 | 150.95(0.71) | 156.71(0.12) | 155.96(-0.12) | 156.97 | 2.5 | | 10 | 123(-11.8) | 50 | [32] | [10] | [-1] | 60 | -415 | CR | 0.1 | HoldShort | | (30) | -5 | 1 | 2 | -16 | 0.9,87 | 68 | | 12 | Aug/16 | 12 | 143.49 | 144.01 | 149.88(0.73) | 156.52(0.4) | 156.14(-0.15) | 156.93 | 2.4 | | 10 | 135(-8) | 50 | [33] | [15] | [5] | 56 | -374 | UT | 0.1 | OpenLong | | (31) | -7 | 32 | -5 | -20 | 1,81 | 68 | | 13 | Aug/16 | 11 | 143.49 | 144.01 | 148.79(0.68) | 155.89(0.65) | 156.38(-0.26) | 155.71 | 2.2 | | 10 | 143(-6.6) | 50 | [31] | [15] | [-0] | 53 | -347 | UT | -0.1 | OpenLong | | (30) | -12 | 37 | -10 | -20 | 0.9,80 | 68 | | 14 | Aug/16 | 10 | 143.49 | 144.01 | 147.78(0.59) | 154.88(0.47) | 156.78(-0.57) | 154.32 | 2 | | 10 | 149(-6.5) | 40 | [27] | [-4] | [-27] | 55 | -365 | DR | -0.3 | OpenShort | | (28) | -26 | -42 | -12 | -20 | 0.8,85 | 68 | | 15 | Aug/16 | 9 | 143.49 | 144.01 | 146.92(0.74) | 154.15(0.8) | 157.68(0.15) | 155.92 | 2.3 | | 10 | 156(0.6) | 50 | [33] | [37] | [-22] | 72 | -161 | CR | -0.2 | HoldShort? | | (30) | 7 | -48 | -8 | -20 | 1.1,94 | 68 | | | | |
| 16 | Aug/13 | 15 | 142.41 | 142.49 | 145.84(0.77) | 152.92(0.88) | 157.45(0.35) | 157.78 | 3.1 | | 10 | 155(-12.2) | 50 | [35] | [49] | [-3] | 84 | 69 | CR | 0 | OpenShort? | | (33) | 16 | -14 | -5 | 20 | 1.4,99 | 63 | | 17 | Aug/13 | 14 | 142.41 | 142.49 | 144.73(0.77) | 151.58(0.94) | 156.9(0.97) | 158.34 | 3.2 | | 10 | 167(8.5) | 50 | [34] | [78] | [14] | 90 | 369 | UT | 0.2 | OpenLong | | (34) | 43 | 19 | -5 | 20 | 1.6,100 | 63 | | 18 | Aug/13 | 13 | 142.41 | 142.49 | 143.62(0.76) | 150.17(0.9) | 155.39(1.57) | 157.62 | 3.1 | | 10 | 159(10.5) | 50 | [34] | [103] | [15] | 95 | 570 | UT | 0.3 | OpenLong | | (33) | 70 | 11 | -6 | 20 | 1.8,100 | 63 | | 19 | Aug/13 | 12 | 142.41 | 142.49 | 142.53(0.72) | 148.83(1.07) | 152.99(1.59) | 157.21 | 3 | | 10 | 148(14.7) | 50 | [32] | [108] | [21] | 100 | 681 | UT | 0.6 | HoldLong | | (32) | 71 | 24 | -3 | 20 | 2,100 | 63 | | 20 | Aug/13 | 11 | 142.41 | 142.49 | 141.51(0.63) | 147.25(1.42) | 150.6(1.51) | 156.31 | 2.8 | | 10 | 134(18.4) | 50 | [28] | [111] | [23] | 105 | 777 | UT | 0.9 | HoldLong | | (30) | 67 | 34 | 5 | 20 | 2.2,100 | 63 | | | | |
| 21 | Aug/13 | 10 | 142.41 | 142.49 | 140.62(0.62) | 145.19(1.43) | 148.36(1.57) | 155.02 | 2.5 | | 10 | 115(22.5) | 50 | [28] | [114] | [54] | 113 | 771 | UT | 1.2 | HoldLong | | (25) | 70 | 114 | 7 | 20 | 2.5,100 | 63 | | 22 | Aug/13 | 9 | 142.41 | 142.49 | 139.75(0.41) | 143.15(1.04) | 146.06(0.79) | 150.84 | 1.7 | | 10 | 93(12.8) | 50 | [18] | [68] | [61] | 110 | 561 | UT | 1 | HoldLong? | | (19) | 35 | 148 | 4 | 20 | 2.4,100 | 63 | | 23 | Aug/12 | 15 | 141.15 | 140.71 | 139.18(0.19) | 141.68(0.73) | 144.92(0.17) | 145.59 | 1.2 | | 3 | 80(-17.1) | 50 | [8] | [27] | [5] | 90 | 301 | UT | 0.2 | HoldLong? | | (11) | 8 | 7 | -3 | 20 | 1.6,100 | 48 | | 24 | Aug/12 | 14 | 141.15 | 140.71 | 138.91(0.19) | 140.66(0.69) | 144.67(0.53) | 145.35 | 1.1 | | 3 | 97(7.3) | 50 | [9] | [46] | [8] | 93 | 392 | UT | 0.2 | OpenLong | | (8) | 26 | 6 | -3 | 20 | 1.7,100 | 48 | | 25 | Aug/12 | 13 | 141.15 | 140.71 | 138.65(0.17) | 139.69(0.67) | 143.91(1.33) | 145.14 | 1 | | 3 | 90(8.2) | 50 | [8] | [85] | [19] | 98 | 663 | UT | 0.4 | OpenLong | | (8) | 65 | 23 | 6 | 20 | 1.9,100 | 48 | | | | |
| 26 | Aug/12 | 12 | 141.15 | 140.71 | 138.41(0.14) | 138.76(0.65) | 142.02(1.3) | 144.35 | 0.8 | | 3 | 82(7.2) | 50 | [7] | [82] | [16] | 98 | 652 | UT | 0.7 | OpenLong | | (7) | 63 | 1 | 23 | 20 | 1.9,100 | 48 | | 27 | Aug/12 | 11 | 141.15 | 140.71 | 138.21(0.13) | 137.87(0.6) | 140.2(1.29) | 144.32 | 0.8 | | 3 | 74(7.6) | 50 | [6] | [81] | [26] | 103 | 669 | UT | 1.4 | HoldLong | | (6) | 63 | 2 | 58 | 20 | 2.1,100 | 48 | | 28 | Aug/12 | 10 | 141.15 | 140.71 | 138.03(0.17) | 137.05(0.65) | 138.42(1.4) | 144.23 | 0.8 | | 3 | 67(10.4) | 50 | [8] | [88] | [54] | 79 | 665 | UT | 2.3 | OpenLong | | (6) | 68 | 80 | 52 | 20 | 2.4,69 | 48 | | 29 | Aug/12 | 9 | 141.15 | 140.71 | 137.8(0.01) | 136.16(0.29) | 136.51(0.77) | 141.48 | 0.1 | | 3 | 56(0.4) | 45 | [1] | [46] | [80] | 30 | 487 | UT | 2.3 | OpenLong? | | (2) | 38 | 175 | 38 | 20 | 1.7,37 | 48 | | 30 | Aug/11 | 15 | 140.54 | 140.34 | 137.79(-0.13) | 135.76(-0.21) | 135.47(-0.01) | 135.7 | -1.3 | | -3 | 56(-0.1) | -20 | [-6] | [-9] | [7] | -71 | 1 | DP | 0.1 | OpenShort? | | (-7) | -1 | 9 | 5 | 20 | -1,4 | 30 | | | | |
| 31 | Aug/11 | 14 | 140.54 | 140.34 | 137.97(-0.12) | 136.05(-0.21) | 135.49(-0.04) | 135.42 | -1.4 | | -3 | 56(1.9) | -30 | [-6] | [-11] | [2] | -78 | -36 | DP | -0 | OpenShort | | (-6) | -2 | 1 | 3 | 11 | -1.2,2 | 30 | | 32 | Aug/11 | 13 | 140.54 | 140.34 | 138.14(-0.09) | 136.34(-0.24) | 135.54(-0.1) | 135.38 | -1.4 | | -3 | 54(2.7) | -30 | [-5] | [-15] | [1] | -84 | -115 | DP | -0.1 | OpenShort | | (-6) | -5 | 2 | 1 | 1 | -1.4,1 | 30 | | 33 | Aug/11 | 12 | 140.54 | 140.34 | 138.26(-0.08) | 136.67(-0.36) | 135.68(-0.1) | 135.3 | -1.4 | | -3 | 51(3) | -30 | [-4] | [-18] | [-2] | -87 | -137 | DT | -0.2 | OpenShort | | (-4) | -5 | -9 | 2 | 8 | -1.5,1 | 30 | | 34 | Aug/11 | 11 | 140.54 | 140.34 | 138.37(-0.07) | 137.17(-0.32) | 135.82(-0.17) | 135.6 | -1.3 | | -3 | 48(2.6) | -30 | [-4] | [-20] | [-3] | -87 | -163 | DT | -0.1 | OpenShort | | (-3) | -9 | -6 | 2 | -13 | -1.5,1 | 30 | | 35 | Aug/11 | 10 | 140.54 | 140.34 | 138.46(-0.04) | 137.61(-0.33) | 136.05(-0.42) | 135.79 | -1.3 | | -3 | 46(1.6) | -30 | [-2] | [-33] | [-1] | -86 | -275 | DT | -0.2 | OpenShort | | (-3) | -22 | 4 | 0 | -20 | -1.5,2 | 30 | | | | |
| 36 | Aug/11 | 9 | 140.54 | 140.34 | 138.51(-0.09) | 138.06(-0.36) | 136.62(-0.39) | 135.65 | -1.3 | | -3 | 44(3.5) | -50 | [-5] | [-33] | [-9] | -92 | -220 | DT | -0.6 | OpenShort? | | (-2) | -21 | -12 | -8 | -20 | -1.7,1 | 30 | | 37 | Aug/10 | 15 | 140.6 | 141.14 | 138.63(-0.17) | 138.56(-0.33) | 137.16(-0.36) | 136.06 | -1.3 | | -2 | 41(-0.6) | -50 | [-9] | [-32] | [-8] | -92 | -88 | DT | -0.7 | HoldShort? | | (-3) | -19 | 3 | -24 | -20 | -1.7,1 | 42 | | 38 | Aug/10 | 14 | 140.6 | 141.14 | 138.86(-0.18) | 139.02(-0.32) | 137.66(-0.64) | 135.96 | -1.3 | | -2 | 41(3.3) | -50 | [-10] | [-46] | [-19] | -86 | -183 | DT | -1.1 | OpenShort | | (-8) | -34 | -25 | -23 | -20 | -1.9,12 | 42 | | 39 | Aug/10 | 13 | 140.6 | 141.14 | 139.11(-0.11) | 139.46(-0.26) | 138.54(-0.47) | 136.78 | -1.1 | | -2 | 38(2.5) | -50 | [-6] | [-35] | [-28] | -67 | -180 | DT | -1.3 | OpenShort | | (-6) | -25 | -55 | -24 | -20 | -1.7,26 | 42 | | 40 | Aug/10 | 12 | 140.6 | 141.14 | 139.27(-0.04) | 139.83(-0.03) | 139.19(-0.2) | 138.63 | -0.5 | | -2 | 36(-0.1) | -25 | [-2] | [-14] | [-5] | -21 | -62 | DT | -0.4 | OpenShort | | (-3) | -11 | 9 | -23 | -20 | -0.5,42 | 42 | | | | |
| 41 | Aug/10 | 11 | 140.6 | 141.14 | 139.32(-0.1) | 139.87(-0.07) | 139.47(-0.39) | 138.32 | -0.6 | | -2 | 36(0) | -50 | [-5] | [-25] | [-12] | -17 | -65 | DT | -0.9 | OpenShort | | (-2) | -21 | -10 | -21 | -20 | -0.8,53 | 42 | | 42 | Aug/10 | 10 | 140.6 | 141.14 | 139.46(-0.09) | 139.97(0.08) | 140.02(-0.27) | 138.65 | -0.5 | | -2 | 36(-1.9) | -50 | [-5] | [-15] | [-24] | 6 | -31 | DT | -1.1 | OpenShort | | (-3) | -14 | -45 | -15 | -20 | -0.6,71 | 42 | | 43 | Aug/10 | 9 | 140.6 | 141.14 | 139.59(-0.05) | 139.86(0.21) | 140.4(0.01) | 140.21 | -0.1 | | -2 | 38(-1.9) | -35 | [-3] | [4] | [-0] | 47 | 106 | RG | -0.1 | Wait? | | (-2) | 1 | 4 | -1 | -19 | 0.5,84 | 42 | | 44 | Aug/9 | 15 | 140.85 | 141.85 | 139.66(-0.1) | 139.57(0.19) | 140.39(-0.05) | 140.07 | -0.2 | | 2 | 39(-6.6) | -25 | [-5] | [-0] | [-2] | 45 | 145 | DT | -0.2 | OpenShort? | | (-3) | -3 | -4 | 2 | -13 | 0.3,87 | 52 | | 45 | Aug/9 | 14 | 140.85 | 141.85 | 139.8(-0.09) | 139.3(0.25) | 140.46(0.14) | 140.21 | -0.2 | | 2 | 46(-3.6) | -15 | [-5] | [12] | [-4] | 50 | 193 | RG | -0.2 | Wait | | (-4) | 8 | -14 | 10 | -6 | 0.3,92 | 52 | | | | |
| 46 | Aug/9 | 13 | 140.85 | 141.85 | 139.93(-0.08) | 138.95(0.19) | 140.27(0.25) | 140.7 | -0 | | 2 | 50(-3.2) | -5 | [-4] | [16] | [6] | 49 | 248 | UR | 0.2 | SmallShort | | (-3) | 13 | 1 | 14 | 20 | 0.4,89 | 52 | | 47 | Aug/9 | 12 | 140.85 | 141.85 | 140.04(-0.06) | 138.69(-0.02) | 139.92(0.44) | 140.67 | -0.1 | | 2 | 53(-1.7) | 35 | [-3] | [21] | [16] | 40 | 262 | UR | 0.4 | SmallShort | | (-4) | 24 | 12 | 23 | 20 | 0.3,82 | 52 | | 48 | Aug/9 | 11 | 140.85 | 141.85 | 140.12(-0.06) | 138.71(-0.03) | 139.31(0.4) | 140.25 | -0.2 | | 2 | 55(-1.2) | 15 | [-3] | [19] | [5] | 20 | 220 | UR | 0.5 | SmallShort | | (-3) | 22 | -8 | 7 | 20 | 0.1,67 | 52 | | 49 | Aug/9 | 10 | 140.85 | 141.85 | 140.21(-0.06) | 138.76(0.03) | 138.75(0.44) | 140.51 | -0.1 | | 2 | 56(-1.3) | 40 | [-3] | [23] | [19] | 7 | 242 | UR | 0.9 | SmallShort | | (-3) | 24 | 38 | 2 | 20 | 0.2,52 | 52 | | 50 | Aug/9 | 9 | 140.85 | 141.85 | 140.29(-0.12) | 138.71(-0.04) | 138.15(0.37) | 139.23 | -0.5 | | 2 | 57(-1.5) | 5 | [-7] | [16] | [4] | -29 | 201 | UR | 0.5 | SmallShort? | | (-5) | 20 | 9 | -10 | 20 | -0.5,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|