|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $133.6000 One month high (close): $157.8200
CYBR Daily Change: -1.01% Daily StdDev 2.22% CYBR EMA_5_Trend: 2.28% 10Minute StdDev: $5.8027
Latest Price : $156.23(-1.01%) | Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1.3) Fri. Aug 13, 2021($6) Thu. Aug 12, 2021($4.6) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($1.8) Mon. Aug 9, 2021($1.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 143.49 | 144.01 | 149.88(0.73) | 156.52(0.4) | 156.14(-0.15) | 156.93 | 2.4 | | 10 | 135(-8) | 50 | [33] | [15] | [5] | 56 | -388 | UT | 0.1 | OpenLong | | (31) | -7 | 31 | -5 | -20 | 1,81 | 68 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.52(hourly_sma_10 -0.26%) 149.88(hourly_sma_20 -4.49%) 144.01(daily_ema_10 -8.23%) 143.49(daily_ema_20 -8.56%)
Resistance Levels:
|
| | | 2 | Aug/16 | 11 | 143.49 | 144.01 | 148.79(0.68) | 155.89(0.65) | 156.38(-0.26) | 155.71 | 2.2 | | 10 | 143(-6.6) | 50 | [31] | [15] | [-1] | 53 | -361 | CR | -0.1 | HoldShort | | (29) | -12 | 36 | -10 | -20 | 0.9,80 | 68 | | 3 | Aug/16 | 10 | 143.49 | 144.01 | 147.78(0.59) | 154.88(0.47) | 156.78(-0.57) | 154.32 | 2 | | 10 | 149(-6.5) | 40 | [27] | [-4] | [-27] | 55 | -378 | DR | -0.3 | OpenShort | | (27) | -26 | -42 | -12 | -20 | 0.8,85 | 68 | | 4 | Aug/16 | 9 | 143.49 | 144.01 | 146.92(0.74) | 154.15(0.8) | 157.68(0.15) | 155.92 | 2.3 | | 10 | 156(0.6) | 50 | [33] | [37] | [-22] | 72 | -174 | CR | -0.2 | HoldShort? | | (29) | 7 | -48 | -8 | -20 | 1.1,94 | 68 | | 5 | Aug/13 | 15 | 142.41 | 142.49 | 145.84(0.77) | 152.92(0.88) | 157.45(0.35) | 157.78 | 3.1 | | 10 | 155(-12.2) | 50 | [35] | [49] | [-3] | 84 | 56 | CR | 0 | OpenShort? | | (32) | 16 | -14 | -5 | 20 | 1.4,99 | 63 | | | | |
| 6 | Aug/13 | 14 | 142.41 | 142.49 | 144.73(0.77) | 151.58(0.94) | 156.9(0.97) | 158.34 | 3.2 | | 10 | 167(8.5) | 50 | [34] | [77] | [14] | 90 | 360 | UT | 0.2 | OpenLong | | (34) | 43 | 19 | -5 | 20 | 1.6,100 | 63 | | 7 | Aug/13 | 13 | 142.41 | 142.49 | 143.62(0.76) | 150.17(0.9) | 155.39(1.57) | 157.62 | 3.1 | | 10 | 159(10.5) | 50 | [34] | [103] | [14] | 95 | 563 | UT | 0.3 | OpenLong | | (32) | 70 | 10 | -6 | 20 | 1.8,100 | 63 | | 8 | Aug/13 | 12 | 142.41 | 142.49 | 142.53(0.72) | 148.83(1.07) | 152.99(1.59) | 157.21 | 3 | | 10 | 148(14.7) | 50 | [32] | [107] | [20] | 100 | 675 | UT | 0.6 | HoldLong | | (32) | 71 | 23 | -3 | 20 | 2,100 | 63 | | 9 | Aug/13 | 11 | 142.41 | 142.49 | 141.51(0.63) | 147.25(1.42) | 150.6(1.51) | 156.31 | 2.8 | | 10 | 134(18.4) | 50 | [28] | [111] | [22] | 105 | 772 | UT | 0.9 | HoldLong | | (29) | 67 | 33 | 5 | 20 | 2.2,100 | 63 | | 10 | Aug/13 | 10 | 142.41 | 142.49 | 140.62(0.62) | 145.19(1.43) | 148.36(1.57) | 155.02 | 2.5 | | 10 | 115(22.5) | 50 | [28] | [113] | [53] | 113 | 767 | UT | 1.2 | HoldLong | | (25) | 70 | 112 | 7 | 20 | 2.5,100 | 63 | | | | |
| 11 | Aug/13 | 9 | 142.41 | 142.49 | 139.75(0.41) | 143.15(1.04) | 146.06(0.79) | 150.84 | 1.7 | | 10 | 93(12.8) | 50 | [18] | [68] | [60] | 110 | 557 | UT | 1 | HoldLong? | | (19) | 35 | 146 | 4 | 20 | 2.4,100 | 63 | | 12 | Aug/12 | 15 | 141.15 | 140.71 | 139.18(0.19) | 141.68(0.73) | 144.92(0.17) | 145.59 | 1.2 | | 3 | 80(-17.1) | 50 | [8] | [27] | [5] | 90 | 299 | UT | 0.2 | HoldLong? | | (11) | 8 | 7 | -3 | 20 | 1.6,100 | 48 | | 13 | Aug/12 | 14 | 141.15 | 140.71 | 138.91(0.19) | 140.66(0.69) | 144.67(0.53) | 145.35 | 1.1 | | 3 | 97(7.3) | 50 | [9] | [46] | [8] | 93 | 391 | UT | 0.2 | OpenLong | | (8) | 26 | 6 | -3 | 20 | 1.7,100 | 48 | | 14 | Aug/12 | 13 | 141.15 | 140.71 | 138.65(0.17) | 139.69(0.67) | 143.91(1.33) | 145.14 | 1 | | 3 | 90(8.2) | 50 | [8] | [85] | [18] | 98 | 666 | UT | 0.4 | OpenLong | | (8) | 65 | 22 | 6 | 20 | 1.9,100 | 48 | | 15 | Aug/12 | 12 | 141.15 | 140.71 | 138.41(0.14) | 138.76(0.65) | 142.02(1.3) | 144.35 | 0.8 | | 3 | 82(7.2) | 50 | [7] | [82] | [16] | 98 | 656 | UT | 0.7 | OpenLong | | (7) | 63 | 1 | 23 | 20 | 1.9,100 | 48 | | | | |
| 16 | Aug/12 | 11 | 141.15 | 140.71 | 138.21(0.13) | 137.87(0.6) | 140.2(1.29) | 144.32 | 0.8 | | 3 | 74(7.6) | 50 | [6] | [80] | [26] | 103 | 673 | UT | 1.4 | HoldLong | | (6) | 63 | 2 | 58 | 20 | 2.1,100 | 48 | | 17 | Aug/12 | 10 | 141.15 | 140.71 | 138.03(0.17) | 137.05(0.65) | 138.42(1.4) | 144.23 | 0.8 | | 3 | 67(10.4) | 50 | [8] | [88] | [54] | 79 | 668 | UT | 2.3 | OpenLong | | (6) | 68 | 78 | 52 | 20 | 2.4,69 | 48 | | 18 | Aug/12 | 9 | 141.15 | 140.71 | 137.8(0.01) | 136.16(0.29) | 136.51(0.77) | 141.48 | 0.1 | | 3 | 56(0.4) | 45 | [1] | [46] | [79] | 30 | 491 | UT | 2.3 | OpenLong? | | (2) | 38 | 172 | 38 | 20 | 1.7,37 | 48 | | 19 | Aug/11 | 15 | 140.54 | 140.34 | 137.79(-0.13) | 135.76(-0.21) | 135.47(-0.01) | 135.7 | -1.3 | | -3 | 56(-0.1) | -20 | [-6] | [-9] | [7] | -71 | 4 | DP | 0.1 | OpenShort? | | (-7) | -1 | 8 | 5 | 20 | -1,4 | 30 | | 20 | Aug/11 | 14 | 140.54 | 140.34 | 137.97(-0.12) | 136.05(-0.21) | 135.49(-0.04) | 135.42 | -1.4 | | -3 | 56(1.9) | -30 | [-6] | [-11] | [2] | -78 | -34 | DP | -0 | OpenShort | | (-6) | -2 | 1 | 3 | 11 | -1.2,2 | 30 | | | | |
| 21 | Aug/11 | 13 | 140.54 | 140.34 | 138.14(-0.09) | 136.34(-0.24) | 135.54(-0.1) | 135.38 | -1.4 | | -3 | 54(2.7) | -30 | [-5] | [-15] | [1] | -84 | -113 | DP | -0.1 | OpenShort | | (-6) | -5 | 2 | 1 | 1 | -1.4,1 | 30 | | 22 | Aug/11 | 12 | 140.54 | 140.34 | 138.26(-0.08) | 136.67(-0.36) | 135.68(-0.1) | 135.3 | -1.4 | | -3 | 51(3) | -30 | [-4] | [-18] | [-2] | -87 | -136 | DT | -0.2 | OpenShort | | (-4) | -5 | -9 | 2 | 8 | -1.5,1 | 30 | | 23 | Aug/11 | 11 | 140.54 | 140.34 | 138.37(-0.07) | 137.17(-0.32) | 135.82(-0.17) | 135.6 | -1.3 | | -3 | 48(2.6) | -30 | [-4] | [-20] | [-3] | -87 | -163 | DT | -0.1 | OpenShort | | (-3) | -9 | -6 | 2 | -13 | -1.5,1 | 30 | | 24 | Aug/11 | 10 | 140.54 | 140.34 | 138.46(-0.04) | 137.61(-0.33) | 136.05(-0.42) | 135.79 | -1.3 | | -3 | 46(1.6) | -30 | [-2] | [-33] | [-1] | -86 | -277 | DT | -0.2 | OpenShort | | (-2) | -22 | 4 | 0 | -20 | -1.5,2 | 30 | | 25 | Aug/11 | 9 | 140.54 | 140.34 | 138.51(-0.09) | 138.06(-0.36) | 136.62(-0.39) | 135.65 | -1.3 | | -3 | 44(3.5) | -50 | [-5] | [-33] | [-9] | -92 | -220 | DT | -0.6 | OpenShort? | | (-2) | -21 | -12 | -8 | -20 | -1.7,1 | 30 | | | | |
| 26 | Aug/10 | 15 | 140.6 | 141.14 | 138.63(-0.17) | 138.56(-0.33) | 137.16(-0.36) | 136.06 | -1.3 | | -2 | 41(-0.6) | -50 | [-9] | [-32] | [-8] | -92 | -86 | DT | -0.7 | HoldShort? | | (-3) | -19 | 3 | -24 | -20 | -1.7,1 | 42 | | 27 | Aug/10 | 14 | 140.6 | 141.14 | 138.86(-0.18) | 139.02(-0.32) | 137.66(-0.64) | 135.96 | -1.3 | | -2 | 41(3.3) | -50 | [-10] | [-46] | [-19] | -86 | -183 | DT | -1.1 | OpenShort | | (-8) | -34 | -24 | -23 | -20 | -1.9,12 | 42 | | 28 | Aug/10 | 13 | 140.6 | 141.14 | 139.11(-0.11) | 139.46(-0.26) | 138.54(-0.47) | 136.78 | -1.1 | | -2 | 38(2.5) | -50 | [-6] | [-35] | [-28] | -67 | -180 | DT | -1.3 | OpenShort | | (-6) | -25 | -54 | -24 | -20 | -1.7,26 | 42 | | 29 | Aug/10 | 12 | 140.6 | 141.14 | 139.27(-0.04) | 139.83(-0.03) | 139.19(-0.2) | 138.63 | -0.5 | | -2 | 36(-0.1) | -25 | [-2] | [-14] | [-5] | -21 | -62 | DT | -0.4 | OpenShort | | (-2) | -11 | 9 | -23 | -20 | -0.5,42 | 42 | | 30 | Aug/10 | 11 | 140.6 | 141.14 | 139.32(-0.1) | 139.87(-0.07) | 139.47(-0.39) | 138.32 | -0.6 | | -2 | 36(0) | -50 | [-5] | [-25] | [-12] | -17 | -65 | DT | -0.9 | OpenShort | | (-2) | -21 | -10 | -21 | -20 | -0.8,53 | 42 | | | | |
| 31 | Aug/10 | 10 | 140.6 | 141.14 | 139.46(-0.09) | 139.97(0.08) | 140.02(-0.27) | 138.65 | -0.5 | | -2 | 36(-1.9) | -50 | [-5] | [-15] | [-24] | 6 | -30 | DT | -1.1 | OpenShort | | (-3) | -14 | -45 | -15 | -20 | -0.6,71 | 42 | | 32 | Aug/10 | 9 | 140.6 | 141.14 | 139.59(-0.05) | 139.86(0.21) | 140.4(0.01) | 140.21 | -0.1 | | -2 | 38(-1.9) | -35 | [-3] | [4] | [-0] | 47 | 107 | RG | -0.1 | Wait? | | (-2) | 1 | 4 | -1 | -19 | 0.5,84 | 42 | | 33 | Aug/9 | 15 | 140.85 | 141.85 | 139.66(-0.1) | 139.57(0.19) | 140.39(-0.05) | 140.07 | -0.2 | | 2 | 39(-6.6) | -25 | [-5] | [-0] | [-2] | 45 | 147 | DT | -0.2 | OpenShort? | | (-2) | -3 | -4 | 2 | -13 | 0.3,87 | 52 | | 34 | Aug/9 | 14 | 140.85 | 141.85 | 139.8(-0.09) | 139.3(0.25) | 140.46(0.14) | 140.21 | -0.2 | | 2 | 46(-3.6) | -15 | [-5] | [12] | [-4] | 50 | 196 | RG | -0.2 | Wait | | (-4) | 8 | -14 | 10 | -6 | 0.3,92 | 52 | | 35 | Aug/9 | 13 | 140.85 | 141.85 | 139.93(-0.08) | 138.95(0.19) | 140.27(0.25) | 140.7 | -0 | | 2 | 50(-3.2) | -5 | [-4] | [16] | [6] | 49 | 251 | UR | 0.2 | SmallShort | | (-3) | 13 | 1 | 14 | 20 | 0.4,89 | 52 | | | | |
| 36 | Aug/9 | 12 | 140.85 | 141.85 | 140.04(-0.06) | 138.69(-0.02) | 139.92(0.44) | 140.67 | -0.1 | | 2 | 53(-1.7) | 35 | [-3] | [21] | [16] | 40 | 266 | UR | 0.4 | SmallShort | | (-4) | 24 | 12 | 23 | 20 | 0.3,82 | 52 | | 37 | Aug/9 | 11 | 140.85 | 141.85 | 140.12(-0.06) | 138.71(-0.03) | 139.31(0.4) | 140.25 | -0.2 | | 2 | 55(-1.2) | 20 | [-3] | [19] | [8] | 20 | 223 | UR | 0.5 | SmallShort | | (-3) | 22 | -8 | 23 | 20 | 0.1,67 | 52 | | 38 | Aug/9 | 10 | 140.85 | 141.85 | 140.21(-0.06) | 138.76(0.03) | 138.75(0.44) | 140.51 | -0.1 | | 2 | 56(-1.3) | 40 | [-3] | [23] | [23] | 7 | 246 | UR | 0.9 | SmallShort | | (-2) | 24 | 37 | 27 | 20 | 0.2,52 | 52 | | 39 | Aug/9 | 9 | 140.85 | 141.85 | 140.29(-0.12) | 138.71(-0.04) | 138.15(0.37) | 139.23 | -0.5 | | 2 | 57(-1.5) | 15 | [-7] | [16] | [9] | -29 | 205 | UR | 0.5 | SmallShort? | | (-4) | 20 | 9 | 19 | 20 | -0.5,34 | 52 | | 40 | Aug/6 | 15 | 140.83 | 142.43 | 140.46(-0.15) | 138.76(-0.13) | 137.64(0.12) | 138.92 | -0.5 | | 2 | 59(-0.8) | 10 | [-8] | [-1] | [18] | -49 | 130 | RG | 0.6 | Wait? | | (-6) | 7 | 38 | 16 | 20 | -0.8,21 | 63 | | | | |
| 41 | Aug/6 | 14 | 140.83 | 142.43 | 140.68(-0.16) | 138.94(-0.27) | 137.47(-0.47) | 137.63 | -0.9 | | 2 | 59(3.1) | -35 | [-8] | [-35] | [3] | -75 | -165 | DP | 0.1 | OpenShort | | (-9) | -25 | 6 | 12 | -7 | -1.5,13 | 63 | | 42 | Aug/6 | 13 | 140.83 | 142.43 | 140.91(-0.16) | 139.32(-0.31) | 138.11(-0.47) | 137.44 | -1 | | 2 | 56(4.3) | -40 | [-8] | [-36] | [-2] | -87 | -195 | DT | -0.3 | OpenShort | | (-7) | -25 | -2 | 5 | -20 | -1.8,8 | 63 | | 43 | Aug/6 | 12 | 140.83 | 142.43 | 141.14(-0.17) | 139.75(-0.4) | 138.77(-0.37) | 137.5 | -1 | | 2 | 52(5.3) | -35 | [-9] | [-34] | [3] | -96 | -161 | DP | -0.7 | OpenShort | | (-7) | -20 | 24 | -14 | -20 | -2,4 | 63 | | 44 | Aug/6 | 11 | 140.83 | 142.43 | 141.38(-0.2) | 140.3(-0.43) | 139.28(-0.44) | 136.68 | -1.2 | | 2 | 47(11.3) | -50 | [-11] | [-39] | [-23] | -112 | -214 | DT | -1.6 | HoldShort | | (-8) | -23 | -41 | -14 | -20 | -2.9,11 | 63 | | 45 | Aug/6 | 10 | 140.83 | 142.43 | 141.66(-0.14) | 140.91(-0.34) | 139.89(-0.38) | 138.09 | -0.8 | | 2 | 35(8.5) | -50 | [-7] | [-32] | [-32] | -103 | -190 | DT | -1.5 | HoldShort | | (-7) | -20 | -79 | -0 | -20 | -2.9,20 | 63 | | | | |
| 46 | Aug/6 | 9 | 140.83 | 142.43 | 141.86(-0.03) | 141.39(-0.1) | 140.42(-0.08) | 140.86 | 0 | | 2 | 27(0.1) | 15 | [-2] | [-9] | [5] | -54 | -55 | RG | 0.5 | Wait? | | (-2) | -4 | 4 | 24 | -6 | -1.1,24 | 63 | | 47 | Aug/5 | 15 | 140.87 | 143.14 | 141.91(-0.07) | 141.53(-0.09) | 140.53(-0.15) | 140.7 | -0 | | 6 | 27(1.7) | 25 | [-4] | [-12] | [7] | -70 | -48 | RG | 0.2 | Wait? | | (-2) | -8 | 18 | 15 | -20 | -1.3,13 | 71 | | 48 | Aug/5 | 14 | 140.87 | 143.14 | 142.01(-0.09) | 141.66(-0.14) | 140.74(-0.42) | 140.07 | -0.2 | | 6 | 25(2.7) | -0 | [-5] | [-27] | [-6] | -102 | -160 | RG | -0.8 | SmallLong | | (-4) | -22 | 10 | -34 | -20 | -2.2,3 | 71 | | 49 | Aug/5 | 13 | 140.87 | 143.14 | 142.14(-0.11) | 141.86(-0.21) | 141.33(-0.43) | 139.73 | -0.3 | | 6 | 22(5.7) | -20 | [-6] | [-30] | [-22] | -125 | -167 | DT | -2 | HoldShort | | (-4) | -22 | -29 | -42 | -20 | -3,0 | 71 | | 50 | Aug/5 | 12 | 140.87 | 143.14 | 142.3(-0.08) | 142.16(-0.17) | 141.94(-0.3) | 140.74 | -0 | | 6 | 17(3.3) | -20 | [-4] | [-22] | [-15] | -115 | -103 | DT | -2 | HoldShort | | (-3) | -16 | -19 | -38 | -20 | -2.6,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|