|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $158.6300 One month high (close): $164.1500
CVX Daily Change: 0.13% Daily StdDev 1.23% CVX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $159.25(0.13%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 160.43 | 160.55 | 159.84(-0.06) | 159.32(-0.13) | 158.49(-0.1) | 158.8 | -1 | | -1 | 55(1.1) | -5 | [-5] | [-15] | [10] | -50 | -33 | RG | 0.3 | Wait | | (-4) | -8 | 14 | 30 | 2 | -1.1,28 | 50 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.32(hourly_sma_10 0.33%) 159.84(hourly_sma_20 0.65%) 160.43(daily_ema_20 1.03%) 160.55(daily_ema_10 1.1%)
|
| | | 2 | Aug/23 | 11 | 160.43 | 160.55 | 159.94(-0.07) | 159.52(-0.11) | 158.65(-0.16) | 158.52 | -1.2 | | -1 | 54(2) | -20 | [-6] | [-19] | [6] | -74 | -58 | DP | -0.1 | OpenShort | | (-6) | -13 | 17 | 8 | -18 | -1.6,16 | 50 | | 3 | Aug/23 | 10 | 160.43 | 160.55 | 160.06(-0.09) | 159.7(-0.13) | 158.9(-0.31) | 158.17 | -1.4 | | -1 | 52(8.2) | -35 | [-7] | [-33] | [5] | -99 | -107 | DP | -0.9 | OpenShort | | (-7) | -25 | 28 | -6 | -20 | -2.2,6 | 50 | | 4 | Aug/23 | 9 | 160.43 | 160.55 | 160.2(-0.06) | 159.91(-0.14) | 159.39(-0.33) | 157.6 | -1.7 | | -1 | 44(15.8) | -50 | [-5] | [-34] | [-40] | -140 | -183 | DT | -2.5 | HoldShort? | | (-9) | -27 | -90 | -27 | -20 | -3.6,0 | 50 | | 5 | Aug/22 | 15 | 160.53 | 160.63 | 160.2(0) | 160.13(-0.04) | 159.91(-0.16) | 159.43 | -0.7 | | -2 | 28(0.8) | -15 | [0] | [-15] | [-9] | -98 | -92 | DR | -1 | HoldShort? | | (-1) | -13 | -5 | -30 | -20 | -1.9,0 | 49 | | | | |
| 6 | Aug/22 | 14 | 160.53 | 160.63 | 160.3(-0.02) | 160.19(-0.04) | 160.16(-0.16) | 159.54 | -0.6 | | -2 | 27(2) | -35 | [-2] | [-15] | [-11] | -80 | -69 | DT | -1.4 | OpenShort | | (1) | -13 | -15 | -26 | -18 | -1.7,13 | 49 | | 7 | Aug/22 | 13 | 160.53 | 160.63 | 160.34(-0.02) | 160.26(-0.02) | 160.41(-0.06) | 159.84 | -0.4 | | -2 | 25(0.4) | -35 | [-2] | [-7] | [-15] | -58 | -25 | DT | -1.3 | OpenShort | | (-2) | -5 | -28 | -25 | -16 | -1.2,22 | 49 | | 8 | Aug/22 | 12 | 160.53 | 160.63 | 160.38(-0.02) | 160.29(-0.05) | 160.5(0.04) | 160.42 | -0.1 | | -2 | 25(-2) | -10 | [-2] | [0] | [3] | -7 | 31 | UR | -0.2 | SmallShort | | (-1) | 3 | 5 | -5 | 19 | 0.1,41 | 49 | | 9 | Aug/22 | 11 | 160.53 | 160.63 | 160.42(-0.04) | 160.37(-0.01) | 160.43(0.04) | 160.31 | -0.1 | | -2 | 27(-3.5) | -35 | [-3] | [1] | [-5] | -3 | 40 | RG | -0.3 | Wait | | (-2) | 3 | -18 | 7 | -1 | -0.2,52 | 49 | | 10 | Aug/22 | 10 | 160.53 | 160.63 | 160.48(-0.02) | 160.39(0.02) | 160.37(0.09) | 160.68 | 0.1 | | -2 | 30(-2.8) | -5 | [-2] | [7] | [3] | 17 | 54 | UR | 0.6 | SmallShort | | (-2) | 7 | -3 | 19 | 8 | 0.4,57 | 49 | | | | |
| 11 | Aug/22 | 9 | 160.53 | 160.63 | 160.52(-0.02) | 160.36(0.01) | 160.22(0.06) | 160.75 | 0.1 | | -2 | 33(-2.6) | 5 | [-2] | [4] | [11] | 8 | 46 | UR | 1 | SmallShort? | | (-2) | 5 | 20 | 18 | 14 | 0.4,48 | 49 | | 12 | Aug/21 | 15 | 160.71 | 160.73 | 160.56(-0.01) | 160.35(-0.04) | 160.12(0.03) | 160.33 | -0.2 | | -1 | 36(-0.3) | -5 | [-1] | [1] | [4] | -24 | 8 | UR | 0.4 | SmallShort? | | (-3) | 2 | 9 | 4 | 7 | -0.4,36 | 44 | | 13 | Aug/21 | 14 | 160.71 | 160.73 | 160.57(0.03) | 160.41(-0.04) | 160.07(-0.15) | 160.13 | -0.3 | | -1 | 36(-4) | 15 | [2] | [-13] | [2] | -39 | -97 | RG | 0.1 | Wait | | (-1) | -12 | 13 | -11 | -4 | -0.7,29 | 44 | | 14 | Aug/21 | 13 | 160.71 | 160.73 | 160.52(-0.01) | 160.41(0) | 160.31(-0.07) | 159.88 | -0.5 | | -1 | 40(0.3) | -10 | [-1] | [-6] | [-6] | -45 | -48 | DT | -0.6 | OpenShort | | (2) | -5 | -6 | -12 | -20 | -1,30 | 44 | | 15 | Aug/21 | 12 | 160.71 | 160.73 | 160.53(0.01) | 160.48(0.04) | 160.43(-0.05) | 160.01 | -0.4 | | -1 | 40(-0.7) | -10 | [1] | [-2] | [-10] | -37 | -53 | DR | -0.6 | OpenShort | | (1) | -4 | -12 | -25 | -20 | -0.8,33 | 44 | | | | |
| 16 | Aug/21 | 11 | 160.71 | 160.73 | 160.52(-0.01) | 160.48(0) | 160.51(-0.06) | 160.25 | -0.3 | | -1 | 40(0.2) | -10 | [-1] | [-5] | [2] | -7 | -25 | DP | -0.4 | OpenShort | | (1) | -5 | 7 | -1 | -7 | -0.4,53 | 44 | | 17 | Aug/21 | 10 | 160.71 | 160.73 | 160.54(-0.04) | 160.42(-0.06) | 160.6(-0.13) | 160.11 | -0.4 | | -1 | 40(-1.5) | -50 | [-3] | [-13] | [-21] | -8 | -22 | DT | -0.7 | OpenShort | | (-2) | -10 | -59 | -4 | -4 | -0.6,57 | 44 | | 18 | Aug/21 | 9 | 160.71 | 160.73 | 160.6(0.02) | 160.51(0.03) | 160.81(0.11) | 161.32 | 0.4 | | -1 | 42(1.8) | 30 | [2] | [10] | [19] | 39 | 46 | UT | 0.7 | OpenLong? | | (1) | 9 | 45 | 6 | 20 | 1,64 | 44 | | 19 | Aug/18 | 15 | 160.78 | 160.69 | 160.57(-0.02) | 160.46(-0.07) | 160.64(0.07) | 160.4 | -0.2 | | 1 | 40(0.6) | -5 | [-2] | [3] | [-1] | -5 | 28 | RG | -0.4 | Wait? | | (-2) | 5 | -1 | -8 | 10 | -0.3,53 | 41 | | 20 | Aug/18 | 14 | 160.78 | 160.69 | 160.61(0.01) | 160.58(-0.07) | 160.53(0.12) | 160.42 | -0.2 | | 1 | 39(-0.8) | 10 | [1] | [7] | [-3] | 5 | 9 | CR | -0.2 | HoldShort | | (-2) | 9 | -13 | 4 | 7 | -0.3,62 | 41 | | | | |
| 21 | Aug/18 | 13 | 160.78 | 160.69 | 160.59(0.01) | 160.69(-0.05) | 160.34(0.06) | 160.7 | -0 | | 1 | 40(0) | 15 | [1] | [4] | [1] | 22 | 15 | UT | 0.5 | OpenLong | | (2) | 5 | -10 | 22 | 12 | 0.2,67 | 41 | | 22 | Aug/18 | 12 | 160.78 | 160.69 | 160.57(0.02) | 160.77(0.02) | 160.24(0.02) | 160.91 | 0.1 | | 1 | 40(-0.4) | 15 | [2] | [3] | [6] | 18 | 6 | UT | 1 | OpenLong | | (2) | 2 | 7 | 23 | 3 | 0.5,55 | 41 | | 23 | Aug/18 | 11 | 160.78 | 160.69 | 160.53(0.02) | 160.73(0.1) | 160.21(-0.04) | 160.77 | -0 | | 1 | 41(-0.2) | 35 | [2] | [2] | [13] | -8 | -19 | UT | 0.8 | OpenLong | | (2) | -3 | 45 | -2 | -20 | 0.3,35 | 41 | | 24 | Aug/18 | 10 | 160.78 | 160.69 | 160.5(-0.02) | 160.57(0.01) | 160.28(-0.18) | 159.86 | -0.5 | | 1 | 41(-0.4) | -0 | [-2] | [-13] | [0] | -45 | -66 | RG | -0.6 | Wait | | (-1) | -14 | 20 | -25 | -20 | -0.9,28 | 41 | | 25 | Aug/18 | 9 | 160.78 | 160.69 | 160.54(-0.06) | 160.56(-0.04) | 160.57(-0.29) | 159.44 | -0.8 | | 1 | 41(3.9) | -45 | [-5] | [-24] | [-23] | -50 | -83 | DT | -1.6 | OpenShort? | | (-3) | -22 | -41 | -33 | -20 | -1.6,40 | 41 | | | | |
| 26 | Aug/17 | 15 | 160.68 | 160.54 | 160.63(-0.04) | 160.62(-0.02) | 161.04(-0.16) | 160.28 | -0.2 | | 1 | 37(2.3) | -30 | [-3] | [-14] | [-11] | -1 | -20 | DT | -1.2 | OpenShort? | | (-2) | -12 | -21 | -21 | -9 | -0.6,64 | 54 | | 27 | Aug/17 | 14 | 160.68 | 160.54 | 160.7(-0.09) | 160.65(-0.03) | 161.3(0.02) | 160.72 | 0 | | 1 | 35(-13.7) | -45 | [-7] | [-1] | [-7] | 31 | 93 | DT | -0.9 | OpenShort | | (-2) | 2 | -21 | -4 | 7 | 0,81 | 54 | | 28 | Aug/17 | 13 | 160.68 | 160.54 | 160.85(-0.08) | 160.7(0.01) | 161.26(0.25) | 161.15 | 0.2 | | 1 | 49(-9.4) | -15 | [-6] | [18] | [-2] | 50 | 161 | RG | -0.1 | Wait | | (-7) | 19 | -17 | 14 | 17 | 0.3,92 | 54 | | 29 | Aug/17 | 12 | 160.68 | 160.54 | 160.98(-0.07) | 160.69(0.02) | 160.86(0.19) | 161.5 | 0.4 | | 1 | 58(-7.6) | -10 | [-5] | [14] | [8] | 61 | 146 | UR | 0.6 | SmallShort | | (-6) | 15 | -2 | 34 | 20 | 0.5,98 | 54 | | 30 | Aug/17 | 11 | 160.68 | 160.54 | 161.09(-0.07) | 160.66(0.11) | 160.56(0.24) | 161.54 | 0.4 | | 1 | 66(-6.5) | -5 | [-5] | [22] | [8] | 43 | 158 | UR | 0.8 | SmallShort | | (-6) | 19 | -2 | 43 | 17 | 0.4,83 | 54 | | | | |
| 31 | Aug/17 | 10 | 160.68 | 160.54 | 161.2(-0.06) | 160.48(0.08) | 160.18(0.13) | 161.57 | 0.5 | | 1 | 72(-5.4) | 20 | [-5] | [12] | [24] | 8 | 111 | UR | 1 | SmallShort | | (-6) | 10 | 52 | 26 | 20 | 0.3,50 | 54 | | 32 | Aug/17 | 9 | 160.68 | 160.54 | 161.3(-0.1) | 160.35(0.02) | 159.98(-0.09) | 160.49 | -0.1 | | 1 | 78(-3.1) | 10 | [-8] | [-8] | [23] | -40 | 27 | RG | 0.3 | Wait? | | (-9) | -7 | 64 | 9 | -1 | -0.5,23 | 54 | | 33 | Aug/16 | 15 | 160.54 | 160.55 | 161.46(-0.13) | 160.32(-0.07) | 160.13(-0.24) | 159.18 | -0.6 | | 1 | 81(14.5) | -50 | [-10] | [-24] | [-17] | -87 | -71 | DT | -0.6 | OpenShort? | | (-11) | -19 | -37 | -13 | -20 | -1.5,1 | 49 | | 34 | Aug/16 | 14 | 160.54 | 160.55 | 161.67(-0.11) | 160.43(-0.06) | 160.52(-0.14) | 159.93 | -0.3 | | 1 | 66(-0.5) | -35 | [-8] | [-15] | [-1] | -71 | -37 | DT | -0.4 | OpenShort | | (-9) | -11 | 5 | -11 | -9 | -1.1,7 | 49 | | 35 | Aug/16 | 13 | 160.54 | 160.55 | 161.85(-0.12) | 160.52(-0.08) | 160.75(-0.04) | 159.82 | -0.3 | | 1 | 67(2.2) | -50 | [-9] | [-9] | [-15] | -67 | -23 | DT | -0.6 | OpenShort | | (-9) | -3 | -39 | -6 | -17 | -1.3,16 | 49 | | | | |
| 36 | Aug/16 | 12 | 160.54 | 160.55 | 162.04(-0.07) | 160.65(-0.07) | 160.81(0.04) | 160.63 | 0 | | 1 | 64(0.6) | -15 | [-5] | [-1] | [-6] | -49 | -12 | DT | -0.1 | OpenShort | | (-7) | 3 | -23 | 3 | 17 | -1,26 | 49 | | 37 | Aug/16 | 11 | 160.54 | 160.55 | 162.16(-0.07) | 160.76(-0.15) | 160.74(0.15) | 161.12 | 0.3 | | 1 | 64(-0.3) | 5 | [-5] | [4] | [7] | -38 | 45 | UR | 0.3 | SmallShort | | (-5) | 12 | 2 | 17 | 20 | -0.7,30 | 49 | | 38 | Aug/16 | 10 | 160.54 | 160.55 | 162.27(-0.06) | 161(-0.16) | 160.5(0.12) | 161.09 | 0.2 | | 1 | 64(0.4) | -0 | [-5] | [2] | [4] | -50 | 18 | UR | 0.4 | SmallShort | | (-6) | 9 | -3 | 12 | 20 | -0.8,20 | 49 | | 39 | Aug/16 | 9 | 160.54 | 160.55 | 162.36(-0.04) | 161.25(-0.17) | 160.31(0.02) | 161.15 | 0.3 | | 1 | 64(1.5) | 35 | [-3] | [-6] | [24] | -57 | -25 | RG | 0.6 | Wait? | | (-5) | 2 | 58 | 13 | 20 | -0.8,13 | 49 | | 40 | Aug/15 | 15 | 160.38 | 160.69 | 162.42(-0.03) | 161.53(-0.23) | 160.28(-0.12) | 159.96 | -0.2 | | 2 | 62(11.2) | -5 | [-2] | [-19] | [-8] | -90 | -150 | RG | -0.2 | Wait? | | (-6) | -9 | -19 | 1 | -18 | -1.7,3 | 46 | | | | |
| 41 | Aug/15 | 14 | 160.38 | 160.69 | 162.47(-0.01) | 161.91(-0.21) | 160.48(-0.19) | 160.34 | -0 | | 2 | 51(0.5) | 20 | [-1] | [-23] | [2] | -87 | -167 | RG | -0.1 | Wait | | (-2) | -14 | 15 | -5 | -20 | -1.6,3 | 46 | | 42 | Aug/15 | 13 | 160.38 | 160.69 | 162.48(-0.01) | 162.25(-0.22) | 160.78(-0.46) | 160.03 | -0.1 | | 2 | 51(1) | -20 | [-1] | [-43] | [-11] | -95 | -251 | DT | -0.6 | HoldShort | | (-1) | -34 | -11 | -19 | -20 | -1.8,0 | 46 | | 43 | Aug/15 | 12 | 160.38 | 160.69 | 162.48(0) | 162.6(-0.19) | 161.52(-0.42) | 160.25 | -0 | | 2 | 50(0.2) | -15 | [0] | [-39] | [-19] | -93 | -240 | DR | -1 | HoldShort | | (0) | -31 | -29 | -31 | -20 | -1.7,0 | 46 | | 44 | Aug/15 | 11 | 160.38 | 160.69 | 162.5(-0.01) | 162.91(-0.17) | 162.2(-0.35) | 160.85 | 0.2 | | 2 | 49(0.7) | -20 | [-1] | [-33] | [-14] | -73 | -174 | DT | -1 | OpenShort | | (1) | -26 | -5 | -48 | -20 | -1.3,10 | 46 | | 45 | Aug/15 | 10 | 160.38 | 160.69 | 162.52(-0.02) | 163.19(-0.18) | 162.77(-0.4) | 160.96 | 0.2 | | 2 | 49(0.9) | -20 | [-2] | [-38] | [-25] | -38 | -177 | DT | -1.4 | OpenShort | | (-1) | -30 | -40 | -37 | -20 | -1.2,42 | 46 | | | | |
| 46 | Aug/15 | 9 | 160.38 | 160.69 | 162.55(0.01) | 163.48(-0.05) | 163.43(-0.18) | 161.79 | 0.5 | | 2 | 48(-0.4) | -25 | [1] | [-16] | [-39] | 0 | -103 | DR | -1.3 | OpenShort? | | (2) | -13 | -91 | -26 | -20 | -0.6,65 | 46 | | 47 | Aug/14 | 15 | 160.15 | 161 | 162.53(0.07) | 163.56(0.01) | 163.72(0.01) | 163.7 | 1.2 | | 8 | 48(5.6) | 50 | [5] | [4] | [-0] | 70 | 6 | UT | -0 | OpenLong? | | (5) | 1 | 1 | -4 | 2 | 0.9,97 | 52 | | 48 | Aug/14 | 14 | 160.15 | 161 | 162.41(0.09) | 163.54(0.04) | 163.7(0.05) | 163.69 | 1.2 | | 8 | 43(-0.9) | 50 | [7] | [8] | [4] | 73 | 3 | UT | -0 | OpenLong | | (6) | 4 | -2 | 24 | 1 | 1,98 | 52 | | 49 | Aug/14 | 13 | 160.15 | 161 | 162.26(0.1) | 163.48(0.1) | 163.62(0.01) | 163.72 | 1.2 | | 8 | 43(-0.3) | 50 | [8] | [8] | [3] | 77 | -7 | UT | 0.1 | HoldLong | | (8) | 1 | -3 | 26 | -7 | 1.1,99 | 52 | | 50 | Aug/14 | 12 | 160.15 | 161 | 162.09(0.1) | 163.32(0.18) | 163.61(0.06) | 163.79 | 1.2 | | 8 | 44(0.5) | 50 | [8] | [15] | [5] | 82 | 15 | UT | 0.1 | HoldLong | | (9) | 5 | 5 | 27 | -16 | 1.3,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|