|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $153.4400 One month high (close): $164.1500
CVX Daily Change: -0.38% Daily StdDev 1.31% CVX EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $158.63(-0.38%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 160.54 | 160.55 | 162.36(-0.04) | 161.25(-0.17) | 160.31(0.02) | 161.15 | 0.3 | | 1 | 64(1.5) | 30 | [-3] | [-6] | [22] | -57 | -21 | RG | 0.6 | Wait? | | (-4) | 2 | 53 | 13 | 20 | -0.8,13 | 49 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 160.55(daily_ema_10 -0.37%)
Support Levels: 160.54(daily_ema_20 -0.38%)
Resistance Levels: 161.25(hourly_sma_10 0.06%) 162.36(hourly_sma_20 0.75%)
|
| | | 2 | Aug/15 | 15 | 160.38 | 160.69 | 162.42(-0.03) | 161.53(-0.23) | 160.28(-0.12) | 159.96 | -0.2 | | 2 | 62(11.2) | -5 | [-2] | [-19] | [-7] | -90 | -150 | RG | -0.2 | Wait? | | (-5) | -9 | -17 | 1 | -18 | -1.7,3 | 46 | | 3 | Aug/15 | 14 | 160.38 | 160.69 | 162.47(-0.01) | 161.91(-0.21) | 160.48(-0.19) | 160.34 | -0 | | 2 | 51(0.5) | 20 | [-1] | [-23] | [2] | -87 | -170 | RG | -0.1 | Wait | | (-1) | -14 | 14 | -5 | -20 | -1.6,3 | 46 | | 4 | Aug/15 | 13 | 160.38 | 160.69 | 162.48(-0.01) | 162.25(-0.22) | 160.78(-0.46) | 160.03 | -0.1 | | 2 | 51(1) | -20 | [-1] | [-43] | [-11] | -95 | -260 | DT | -0.6 | HoldShort | | (-1) | -34 | -10 | -19 | -20 | -1.8,0 | 46 | | 5 | Aug/15 | 12 | 160.38 | 160.69 | 162.48(0) | 162.6(-0.19) | 161.52(-0.42) | 160.25 | -0 | | 2 | 50(0.2) | -15 | [0] | [-39] | [-19] | -93 | -248 | DR | -1 | HoldShort | | (0) | -31 | -27 | -31 | -20 | -1.7,0 | 46 | | | | |
| 6 | Aug/15 | 11 | 160.38 | 160.69 | 162.5(-0.01) | 162.91(-0.17) | 162.2(-0.35) | 160.85 | 0.2 | | 2 | 49(0.7) | -20 | [-1] | [-33] | [-14] | -73 | -181 | DT | -1 | OpenShort | | (1) | -26 | -5 | -48 | -20 | -1.3,10 | 46 | | 7 | Aug/15 | 10 | 160.38 | 160.69 | 162.52(-0.02) | 163.19(-0.18) | 162.77(-0.4) | 160.96 | 0.2 | | 2 | 49(0.9) | -20 | [-2] | [-38] | [-24] | -38 | -183 | DT | -1.4 | OpenShort | | (-1) | -30 | -37 | -37 | -20 | -1.2,42 | 46 | | 8 | Aug/15 | 9 | 160.38 | 160.69 | 162.55(0.01) | 163.48(-0.05) | 163.43(-0.18) | 161.79 | 0.5 | | 2 | 48(-0.4) | -25 | [1] | [-16] | [-37] | 0 | -107 | DR | -1.3 | OpenShort? | | (1) | -13 | -84 | -26 | -20 | -0.6,65 | 46 | | 9 | Aug/14 | 15 | 160.15 | 161 | 162.53(0.07) | 163.56(0.01) | 163.72(0.01) | 163.7 | 1.2 | | 8 | 48(5.6) | 50 | [5] | [4] | [-0] | 70 | 1 | UT | -0 | OpenLong? | | (4) | 1 | 1 | -4 | 2 | 0.9,97 | 52 | | 10 | Aug/14 | 14 | 160.15 | 161 | 162.41(0.09) | 163.54(0.04) | 163.7(0.05) | 163.69 | 1.2 | | 8 | 43(-0.9) | 50 | [7] | [8] | [-1] | 73 | -3 | CR | -0 | HoldShort | | (5) | 4 | -1 | -3 | 1 | 1,98 | 52 | | | | |
| 11 | Aug/14 | 13 | 160.15 | 161 | 162.26(0.1) | 163.48(0.1) | 163.62(0.01) | 163.72 | 1.2 | | 8 | 43(-0.3) | 50 | [8] | [8] | [-2] | 77 | -16 | CR | 0.1 | OpenShort | | (7) | 1 | -3 | -1 | -7 | 1.1,99 | 52 | | 12 | Aug/14 | 12 | 160.15 | 161 | 162.09(0.1) | 163.32(0.18) | 163.61(0.06) | 163.79 | 1.2 | | 8 | 44(0.5) | 50 | [8] | [15] | [0] | 82 | 8 | UT | 0.1 | HoldLong | | (8) | 5 | 5 | 0 | -16 | 1.3,99 | 52 | | 13 | Aug/14 | 11 | 160.15 | 161 | 161.92(0.11) | 163.03(0.2) | 163.52(0.07) | 163.68 | 1.2 | | 8 | 43(0.3) | 50 | [9] | [16] | [-0] | 81 | 10 | UT | 0.1 | HoldLong | | (8) | 5 | 5 | -5 | -13 | 1.4,96 | 52 | | 14 | Aug/14 | 10 | 160.15 | 161 | 161.74(0.08) | 162.71(0.19) | 163.52(0) | 163.57 | 1.1 | | 8 | 43(1.2) | 50 | [6] | [10] | [2] | 81 | 24 | UT | 0.1 | OpenLong | | (8) | 0 | 11 | -5 | -4 | 1.4,96 | 52 | | 15 | Aug/14 | 9 | 160.15 | 161 | 161.61(0.09) | 162.4(0.19) | 163.41(0.04) | 163.33 | 1.1 | | 8 | 42(2.2) | 50 | [7] | [13] | [-6] | 81 | 24 | CR | -0.1 | OpenShort? | | (7) | 3 | -15 | -5 | 1 | 1.4,96 | 52 | | | | |
| 16 | Aug/11 | 15 | 159.63 | 160.9 | 161.47(0.11) | 162.09(0.15) | 163.34(0.2) | 163.68 | 1.3 | | 10 | 40(4.2) | 50 | [9] | [26] | [7] | 95 | 76 | UT | 0.3 | OpenLong? | | (7) | 16 | 13 | -4 | 20 | 1.9,97 | 54 | | 17 | Aug/11 | 14 | 159.63 | 160.9 | 161.29(0.12) | 161.84(0.13) | 163.02(0.29) | 163.38 | 1.2 | | 10 | 35(0.3) | 50 | [9] | [32] | [7] | 95 | 79 | UT | 0.3 | HoldLong | | (8) | 23 | 12 | 1 | 20 | 1.9,97 | 54 | | 18 | Aug/11 | 13 | 159.63 | 160.9 | 161.09(0.14) | 161.63(0.09) | 162.55(0.33) | 163.11 | 1.1 | | 10 | 35(-0.9) | 50 | [11] | [34] | [1] | 95 | 67 | UT | 0.5 | HoldLong | | (9) | 26 | -13 | 11 | 20 | 1.9,97 | 54 | | 19 | Aug/11 | 12 | 159.63 | 160.9 | 160.86(0.16) | 161.49(0.13) | 162.01(0.39) | 163.4 | 1.2 | | 10 | 36(1.2) | 50 | [12] | [41] | [14] | 108 | 92 | UT | 1.2 | HoldLong | | (12) | 30 | 13 | 29 | 20 | 2.3,100 | 54 | | 20 | Aug/11 | 11 | 159.63 | 160.9 | 160.6(0.15) | 161.28(0.16) | 161.38(0.34) | 163.11 | 1.1 | | 10 | 35(1.7) | 50 | [12] | [38] | [22] | 91 | 90 | UT | 1.6 | OpenLong | | (12) | 26 | 42 | 29 | 20 | 2.3,83 | 54 | | | | |
| 21 | Aug/11 | 10 | 159.63 | 160.9 | 160.36(0.14) | 161.03(0.12) | 160.83(0.13) | 162.17 | 0.8 | | 10 | 33(-1.2) | 50 | [11] | [20] | [23] | 61 | -7 | UT | 1.3 | OpenLong | | (9) | 10 | 55 | 13 | 20 | 1.8,66 | 54 | | 22 | Aug/11 | 9 | 159.63 | 160.9 | 160.14(0.1) | 160.84(0.02) | 160.62(-0.06) | 160.93 | 0.4 | | 10 | 34(-4.1) | 50 | [8] | [1] | [6] | 20 | -75 | UT | 0.3 | OpenLong? | | (7) | -5 | 22 | -5 | 0 | 0.7,52 | 54 | | 23 | Aug/10 | 15 | 159.1 | 160.35 | 159.98(0.1) | 160.81(0.02) | 160.71(-0.16) | 160.45 | 0.5 | | 6 | 38(-7.3) | 50 | [8] | [-9] | [-3] | 5 | -121 | DR | -0.2 | OpenShort? | | (7) | -12 | 6 | -21 | -20 | 0.4,45 | 57 | | 24 | Aug/10 | 14 | 159.1 | 160.35 | 159.98(0) | 160.77(-0.03) | 160.96(-0.15) | 160.31 | 0.4 | | 6 | 46(-0.1) | 0 | [0] | [-12] | [-4] | 22 | -12 | DR | -0.5 | OpenShort | | (8) | -12 | -1 | -17 | -12 | 0.4,62 | 57 | | 25 | Aug/10 | 13 | 159.1 | 160.35 | 159.82(0.01) | 160.82(-0.02) | 161.2(-0.02) | 160.35 | 0.4 | | 6 | 46(0.2) | -10 | [1] | [-2] | [-17] | 36 | 13 | DR | -0.6 | OpenShort | | (0) | -2 | -39 | -17 | -16 | 0.4,76 | 57 | | | | |
| 26 | Aug/10 | 12 | 159.1 | 160.35 | 159.8(0.03) | 160.85(0.07) | 161.23(0.11) | 161.22 | 0.7 | | 6 | 46(1.3) | 35 | [2] | [13] | [-1] | 68 | 87 | CR | -0 | HoldShort | | (3) | 9 | -1 | -5 | 3 | 1.1,90 | 57 | | 27 | Aug/10 | 11 | 159.1 | 160.35 | 159.75(0.03) | 160.74(0.12) | 161.06(0.08) | 161.23 | 0.7 | | 6 | 44(0.9) | 25 | [2] | [12] | [-8] | 73 | 79 | CR | 0.1 | HoldShort | | (2) | 6 | -23 | 2 | -4 | 1.1,95 | 57 | | 28 | Aug/10 | 10 | 159.1 | 160.35 | 159.71(0.06) | 160.55(0.23) | 160.93(0.26) | 161.75 | 0.9 | | 6 | 43(3.7) | 50 | [5] | [31] | [8] | 88 | 136 | UT | 0.6 | OpenLong | | (4) | 21 | 16 | 10 | 10 | 1.6,98 | 57 | | 29 | Aug/10 | 9 | 159.1 | 160.35 | 159.62(0.03) | 160.18(0.17) | 160.51(0.04) | 161.39 | 0.8 | | 6 | 40(1.5) | 50 | [2] | [11] | [15] | 84 | 88 | UT | 0.8 | OpenLong? | | (2) | 3 | 38 | 8 | 9 | 1.5,96 | 57 | | 30 | Aug/9 | 15 | 158.94 | 160.24 | 159.57(0.01) | 159.91(0.14) | 160.44(-0.02) | 160.54 | 0.5 | | 4 | 38(0) | 15 | [1] | [4] | [2] | 66 | 43 | UT | 0.1 | OpenLong? | | (1) | -2 | 5 | 3 | 0 | 0.9,93 | 61 | | | | |
| 31 | Aug/9 | 14 | 158.94 | 160.24 | 159.56(0.02) | 159.69(0.15) | 160.47(0.02) | 160.43 | 0.5 | | 4 | 38(0.5) | 20 | [2] | [7] | [-1] | 59 | 33 | CR | -0 | HoldShort | | (1) | 2 | 0 | -4 | -2 | 0.8,89 | 61 | | 32 | Aug/9 | 13 | 158.94 | 160.24 | 159.53(0.01) | 159.45(0.19) | 160.43(0.16) | 160.43 | 0.5 | | 4 | 38(0.3) | 35 | [1] | [20] | [6] | 61 | 92 | UT | 0 | OpenLong | | (1) | 13 | 14 | 1 | 7 | 0.8,91 | 61 | | 33 | Aug/9 | 12 | 158.94 | 160.24 | 159.52(-0.02) | 159.15(0.18) | 160.17(0.18) | 160.11 | 0.4 | | 4 | 37(-0.9) | 5 | [-2] | [20] | [-6] | 57 | 111 | RG | -0.1 | Wait | | (-1) | 14 | -25 | 11 | 1 | 0.5,94 | 61 | | 34 | Aug/9 | 11 | 158.94 | 160.24 | 159.55(-0.02) | 158.87(0.04) | 159.88(0.32) | 160.67 | 0.6 | | 4 | 38(-1.3) | 40 | [-2] | [26] | [10] | 72 | 180 | UR | 0.7 | SmallShort | | (0) | 25 | -1 | 29 | 20 | 1,97 | 61 | | 35 | Aug/9 | 10 | 158.94 | 160.24 | 159.58(-0.06) | 158.81(0.03) | 159.37(0.27) | 160.71 | 0.6 | | 4 | 40(-4.6) | 30 | [-5] | [21] | [19] | 59 | 209 | UR | 1.2 | SmallShort | | (-1) | 21 | 23 | 33 | 20 | 1,84 | 61 | | | | |
| 36 | Aug/9 | 9 | 158.94 | 160.24 | 159.67(-0.08) | 158.77(0.01) | 158.94(0.3) | 160.19 | 0.4 | | 4 | 44(-5.4) | 25 | [-6] | [22] | [24] | 25 | 200 | UR | 1 | SmallShort? | | (-6) | 23 | 45 | 26 | 20 | 0.4,65 | 61 | | 37 | Aug/8 | 15 | 158.91 | 160.38 | 159.79(-0.11) | 158.76(-0.06) | 158.47(0.22) | 159.21 | 0.1 | | 5 | 50(-4.4) | 30 | [-9] | [12] | [16] | -15 | 139 | UR | 0.5 | SmallShort? | | (-8) | 17 | 32 | 17 | 20 | -0.4,45 | 64 | | 38 | Aug/8 | 14 | 158.91 | 160.38 | 159.96(-0.11) | 158.86(-0.13) | 158.12(0.16) | 158.51 | -0.1 | | 5 | 54(-0.3) | 5 | [-9] | [5] | [6] | -39 | 73 | UR | 0.2 | SmallShort | | (-10) | 13 | 8 | 14 | 8 | -0.9,34 | 64 | | 39 | Aug/8 | 13 | 158.91 | 160.38 | 160.13(-0.09) | 159.06(-0.1) | 157.87(-0.25) | 158.33 | -0.2 | | 5 | 54(1.1) | -5 | [-7] | [-26] | [2] | -52 | -81 | RG | 0.3 | Wait | | (-8) | -20 | 1 | 15 | -10 | -1.1,26 | 64 | | 40 | Aug/8 | 12 | 158.91 | 160.38 | 160.28(-0.06) | 159.22(-0.13) | 158.26(-0.21) | 158.31 | -0.2 | | 5 | 53(2.2) | 15 | [-5] | [-23] | [7] | -65 | -112 | RG | 0 | Wait | | (-8) | -16 | 16 | 17 | -13 | -1.3,18 | 64 | | | | |
| 41 | Aug/8 | 11 | 158.91 | 160.38 | 160.37(-0.08) | 159.42(-0.11) | 158.59(-0.28) | 157.97 | -0.3 | | 5 | 51(3.4) | -10 | [-6] | [-29] | [2] | -81 | -139 | DP | -0.4 | OpenShort | | (-5) | -22 | 19 | -8 | -20 | -1.6,9 | 64 | | 42 | Aug/8 | 10 | 158.91 | 160.38 | 160.5(-0.12) | 159.6(-0.18) | 159.04(-0.35) | 157.56 | -0.5 | | 5 | 48(6.2) | -35 | [-9] | [-37] | [-0] | -96 | -144 | DT | -1.1 | OpenShort | | (-7) | -27 | 18 | -11 | -20 | -2.1,7 | 64 | | 43 | Aug/8 | 9 | 158.91 | 160.38 | 160.7(-0.12) | 159.88(-0.22) | 159.6(-0.41) | 157.17 | -0.6 | | 5 | 41(10.6) | -50 | [-9] | [-44] | [-56] | -116 | -201 | DT | -2 | HoldShort? | | (-10) | -32 | -139 | -21 | -20 | -2.9,7 | 64 | | 44 | Aug/7 | 15 | 158.84 | 160.66 | 160.9(-0.03) | 160.23(-0.07) | 160.26(0.04) | 160.26 | 0.5 | | 7 | 31(1.3) | 40 | [-2] | [-0] | [4] | -56 | 3 | UR | 0 | SmallShort? | | (-2) | 3 | 9 | -0 | 14 | -0.7,12 | 66 | | 45 | Aug/7 | 14 | 158.84 | 160.66 | 160.9(0) | 160.34(-0.14) | 160.19(-0.03) | 160.05 | 0.4 | | 7 | 29(0) | 40 | [0] | [-8] | [-2] | -63 | -68 | DR | -0.2 | OpenShort | | (-3) | -2 | -9 | -5 | 16 | -1,12 | 66 | | | | |
| 46 | Aug/7 | 13 | 158.84 | 160.66 | 160.95(0.02) | 160.57(-0.16) | 160.24(0.04) | 160.24 | 0.5 | | 7 | 29(-1.6) | 50 | [2] | [-3] | [2] | -53 | -51 | RG | 0 | Wait | | (1) | 3 | -1 | 5 | 19 | -0.8,17 | 66 | | 47 | Aug/7 | 12 | 158.84 | 160.66 | 160.91(0.02) | 160.82(-0.15) | 160.24(0) | 160.27 | 0.5 | | 7 | 31(-1.3) | 45 | [2] | [-6] | [-3] | -55 | -62 | DR | 0.1 | OpenShort | | (1) | 0 | -9 | -3 | 6 | -0.7,13 | 66 | | 48 | Aug/7 | 11 | 158.84 | 160.66 | 160.87(0.04) | 161.06(-0.08) | 160.17(-0.02) | 160.48 | 0.5 | | 7 | 32(-2.4) | 50 | [3] | [-4] | [5] | -47 | -69 | RG | 0.3 | Wait | | (2) | -2 | 26 | -16 | -9 | -0.4,13 | 66 | | 49 | Aug/7 | 10 | 158.84 | 160.66 | 160.8(0.02) | 161.19(-0.09) | 160.2(-0.19) | 159.91 | 0.4 | | 7 | 35(-2.1) | 20 | [2] | [-18] | [-13] | -67 | -134 | DR | -0.3 | OpenShort | | (2) | -15 | -19 | -22 | -20 | -0.9,6 | 66 | | 50 | Aug/7 | 11 | 158.84 | 160.66 | 160.76(0.06) | 161.34(0.02) | 160.5(-0.22) | 160.32 | 0.5 | | 7 | 37(-3.1) | 50 | [5] | [-15] | [1] | -46 | -155 | RG | -0.2 | Wait | | (3) | -17 | 21 | -15 | -20 | -0.4,14 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|