|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $153.4400 One month high (close): $163.6600
CVX Daily Change: 0.36% Daily StdDev 1.28% CVX EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $159.89(0.36%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 158.84 | 160.66 | 160.67(0.03) | 161.31(-0.07) | 160.86(-0.41) | 159.86 | 0.3 | | 7 | 40(-2.2) | 10 | [2] | [-34] | [-16] | -47 | -192 | DR | -0.8 | OpenShort | | (3) | -32 | -18 | -32 | -20 | -0.7,21 | 66 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 160.67(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 158.84(daily_ema_20 -0.64%)
Resistance Levels: 160.66(weak_daily_ema_10 0.5%) 161.31(hourly_sma_10 0.91%)
|
| | | 2 | Aug/7 | 9 | 158.84 | 160.66 | 160.62(0.03) | 161.43(-0.06) | 161.52(-0.27) | 160.26 | 0.5 | | 7 | 42(-0.8) | 0 | [2] | [-23] | [-15] | -22 | -125 | DR | -1 | OpenShort? | | (4) | -21 | -19 | -34 | -20 | -0.3,36 | 66 | | 3 | Aug/4 | 15 | 158.62 | 160.85 | 160.57(-0.01) | 161.52(-0.04) | 161.95(-0.14) | 160.67 | 0.7 | | 9 | 43(1.7) | 0 | [-1] | [-12] | [-18] | 16 | -16 | RG | -1 | SmallLong? | | (3) | -11 | -32 | -26 | -20 | 0.1,63 | 66 | | 4 | Aug/4 | 14 | 158.62 | 160.85 | 160.58(-0.02) | 161.58(0.01) | 162.18(-0.01) | 161.38 | 0.9 | | 9 | 41(-1.1) | -5 | [-2] | [-0] | [-18] | 48 | 68 | RG | -0.6 | Wait | | (1) | -1 | -43 | -15 | -9 | 0.6,83 | 66 | | 5 | Aug/4 | 13 | 158.62 | 160.85 | 160.62(0.02) | 161.56(0.14) | 162.2(0.28) | 162.34 | 1.2 | | 9 | 42(0.9) | 45 | [2] | [27] | [-4] | 79 | 162 | CR | 0.1 | OpenShort | | (1) | 21 | -17 | 6 | 4 | 1.3,96 | 66 | | | | |
| 6 | Aug/4 | 12 | 158.62 | 160.85 | 160.59(0.04) | 161.33(0.2) | 161.75(0.25) | 162.72 | 1.3 | | 9 | 41(2.5) | 50 | [3] | [28] | [6] | 93 | 153 | UT | 0.8 | OpenLong | | (1) | 19 | 4 | 17 | 17 | 1.7,100 | 66 | | 7 | Aug/4 | 11 | 158.62 | 160.85 | 160.53(0.06) | 161(0.19) | 161.34(0.16) | 162.62 | 1.3 | | 9 | 39(3.1) | 50 | [5] | [21] | [19] | 93 | 109 | UT | 1.1 | OpenLong | | (3) | 12 | 36 | 28 | 20 | 1.7,100 | 66 | | 8 | Aug/4 | 10 | 158.62 | 160.85 | 160.44(0.02) | 160.69(0.18) | 161.08(0.09) | 161.82 | 1 | | 9 | 36(1.2) | 50 | [2] | [14] | [8] | 61 | 93 | UT | 0.7 | OpenLong | | (2) | 7 | 16 | 12 | 10 | 1.2,81 | 66 | | 9 | Aug/4 | 9 | 158.62 | 160.85 | 160.4(-0.02) | 160.4(0.14) | 161.08(0) | 161.47 | 0.9 | | 9 | 35(-1.3) | 50 | [-2] | [5] | [21] | 43 | 91 | UR | 0.5 | SmallShort? | | (1) | 0 | 61 | 1 | 12 | 1,68 | 66 | | 10 | Aug/3 | 15 | 158.38 | 160.83 | 160.44(-0.07) | 160.17(0.09) | 160.93(0.01) | 160.12 | 0.5 | | 11 | 36(-0.6) | 10 | [-5] | [4] | [-10] | 8 | 56 | RG | -0.7 | Wait? | | (-4) | 1 | -24 | -4 | -19 | -0.3,65 | 67 | | | | |
| 11 | Aug/3 | 14 | 158.38 | 160.83 | 160.56(-0.09) | 160.03(0.13) | 160.91(0.14) | 160.65 | 0.7 | | 11 | 37(-5.2) | 10 | [-7] | [15] | [-10] | 25 | 141 | RG | -0.2 | Wait | | (-4) | 11 | -35 | 8 | -1 | 0.1,72 | 67 | | 12 | Aug/3 | 13 | 158.38 | 160.83 | 160.71(-0.07) | 159.83(0.13) | 160.69(0.26) | 161.43 | 0.9 | | 11 | 42(-4.3) | 45 | [-5] | [25] | [11] | 40 | 181 | UR | 0.5 | SmallShort | | (-5) | 20 | 9 | 26 | 20 | 0.5,77 | 67 | | 13 | Aug/3 | 12 | 158.38 | 160.83 | 160.82(-0.07) | 159.62(0.03) | 160.28(0.26) | 161.23 | 0.9 | | 11 | 46(-3.7) | 50 | [-5] | [21] | [10] | 21 | 171 | UR | 0.6 | SmallShort | | (-6) | 20 | 1 | 26 | 20 | 0.3,63 | 67 | | 14 | Aug/3 | 11 | 158.38 | 160.83 | 160.94(-0.07) | 159.57(-0.06) | 159.86(0.29) | 161.2 | 0.9 | | 11 | 50(-2.5) | 50 | [-5] | [20] | [28] | 1 | 169 | UR | 0.8 | SmallShort | | (-6) | 22 | 52 | 22 | 20 | 0.2,46 | 67 | | 15 | Aug/3 | 10 | 158.38 | 160.83 | 161.05(-0.09) | 159.66(-0.12) | 159.39(0.16) | 160.04 | 0.5 | | 11 | 52(-1.1) | 50 | [-7] | [7] | [14] | -38 | 75 | UR | 0.4 | SmallShort | | (-8) | 12 | 27 | 14 | 20 | -0.6,27 | 67 | | | | |
| 16 | Aug/3 | 9 | 158.38 | 160.83 | 161.2(-0.12) | 159.85(-0.12) | 159.14(0.11) | 159.45 | 0.3 | | 11 | 53(-0.3) | 30 | [-9] | [3] | [1] | -57 | 45 | UR | 0.2 | SmallShort? | | (-9) | 8 | -4 | 9 | 8 | -1,18 | 67 | | 17 | Aug/2 | 15 | 158.06 | 160.56 | 161.4(-0.09) | 160.05(-0.09) | 158.97(0.01) | 159.53 | 0.4 | | 10 | 54(1) | 50 | [-7] | [-3] | [8] | -64 | -23 | RG | 0.3 | Wait? | | (-9) | 1 | 20 | 8 | -3 | -1.1,14 | 55 | | 18 | Aug/2 | 14 | 158.06 | 160.56 | 161.55(0.01) | 160.2(-0.12) | 158.96(-0.21) | 159.09 | 0.3 | | 10 | 53(-1.3) | 50 | [1] | [-18] | [1] | -79 | -213 | RG | 0.1 | Wait | | (-8) | -16 | 7 | 3 | -20 | -1.4,6 | 55 | | 19 | Aug/2 | 13 | 158.06 | 160.56 | 161.53(0.02) | 160.4(-0.19) | 159.29(-0.4) | 158.94 | 0.3 | | 10 | 54(-1.4) | 50 | [2] | [-35] | [-0] | -85 | -284 | RG | -0.2 | Wait | | (1) | -30 | 11 | -11 | -20 | -1.5,3 | 55 | | 20 | Aug/2 | 12 | 158.06 | 160.56 | 161.5(0.02) | 160.71(-0.24) | 159.93(-0.4) | 158.7 | 0.2 | | 10 | 55(-1.3) | 45 | [2] | [-37] | [-5] | -87 | -294 | DR | -0.7 | HoldShort | | (1) | -30 | 6 | -25 | -20 | -1.5,1 | 55 | | | | |
| 21 | Aug/2 | 11 | 158.06 | 160.56 | 161.47(0.01) | 161.09(-0.32) | 160.57(-0.37) | 158.58 | 0.2 | | 10 | 57(-0.4) | 30 | [1] | [-38] | [-23] | -88 | -285 | DR | -1.1 | HoldShort | | (1) | -28 | -41 | -34 | -20 | -1.5,0 | 55 | | 22 | Aug/2 | 10 | 158.06 | 160.56 | 161.46(0.04) | 161.61(-0.25) | 161.17(-0.17) | 159.49 | 0.4 | | 10 | 57(-2.5) | 40 | [3] | [-20] | [-26] | -52 | -206 | DR | -0.9 | OpenShort | | (3) | -13 | -57 | -24 | -20 | -1,23 | 55 | | 23 | Aug/2 | 9 | 158.06 | 160.56 | 161.4(0.07) | 162.02(-0.18) | 161.45(-0.03) | 160.74 | 0.8 | | 10 | 60(-3.3) | 50 | [5] | [-6] | [-23] | -13 | -120 | DR | -0.4 | OpenShort? | | (6) | -2 | -62 | -7 | -18 | -0.3,45 | 55 | | 24 | Aug/1 | 15 | 157.89 | 160.12 | 161.28(0.13) | 162.31(-0.07) | 161.5(0.02) | 162.11 | 1.3 | | 11 | 63(-2.2) | 50 | [10] | [4] | [4] | 15 | -78 | UT | 0.3 | OpenLong? | | (9) | 2 | 9 | 2 | 9 | 0.4,55 | 54 | | 25 | Aug/1 | 14 | 157.89 | 160.12 | 161.07(0.06) | 162.43(-0.07) | 161.47(-0.09) | 161.9 | 1.2 | | 11 | 65(-0.1) | 50 | [4] | [-5] | [7] | 19 | -30 | RG | 0.2 | Wait | | (9) | -6 | 22 | 1 | -7 | 0.4,59 | 54 | | | | |
| 26 | Aug/1 | 13 | 157.89 | 160.12 | 160.98(0.02) | 162.55(-0.12) | 161.61(-0.27) | 161.42 | 1.1 | | 11 | 65(0.1) | 40 | [1] | [-20] | [2] | 9 | -54 | RG | -0.1 | Wait | | (4) | -19 | 17 | -12 | -20 | 0.2,54 | 54 | | 27 | Aug/1 | 12 | 157.89 | 160.12 | 160.94(-0.02) | 162.74(-0.1) | 162.05(-0.34) | 161.03 | 0.9 | | 11 | 65(-0.2) | 10 | [-1] | [-25] | [-7] | 8 | -54 | RG | -0.5 | Wait | | (1) | -24 | -1 | -18 | -20 | 0,58 | 54 | | 28 | Aug/1 | 11 | 157.89 | 160.12 | 160.98(-0.02) | 162.91(0.15) | 162.61(-0.32) | 161.05 | 0.9 | | 11 | 65(-0.3) | -5 | [-1] | [-14] | [-27] | 17 | -58 | RG | -0.7 | Wait | | (-1) | -22 | -43 | -22 | -20 | 0,67 | 54 | | 29 | Aug/1 | 10 | 157.89 | 160.12 | 161.01(0.04) | 162.66(0.23) | 163.14(-0.14) | 162.01 | 1.2 | | 11 | 66(0.6) | 25 | [3] | [2] | [-17] | 45 | -13 | CR | -0.5 | HoldShort | | (1) | -10 | -25 | -14 | -20 | 0.5,82 | 54 | | 30 | Aug/1 | 9 | 157.89 | 160.12 | 160.95(0.05) | 162.28(0.27) | 163.37(-0.07) | 162.58 | 1.4 | | 11 | 65(0.8) | 30 | [4] | [9] | [-20] | 61 | 35 | CR | -0.4 | HoldShort? | | (4) | -5 | -46 | -9 | -20 | 0.7,93 | 54 | | | | |
| 31 | Jul/31 | 15 | 157.61 | 159.3 | 160.87(0.09) | 161.84(0.32) | 163.49(0.04) | 163.62 | 1.9 | | 10 | 64(-0.4) | 50 | [6] | [19] | [-1] | 82 | 93 | CR | 0.1 | OpenShort? | | (7) | 3 | -4 | -2 | 5 | 1.3,99 | 59 | | 32 | Jul/31 | 14 | 157.61 | 159.3 | 160.73(0.08) | 161.32(0.34) | 163.43(0.14) | 163.72 | 1.9 | | 10 | 65(3.6) | 50 | [6] | [27] | [3] | 88 | 146 | UT | 0.1 | OpenLong | | (7) | 10 | 1 | 0 | 20 | 1.5,100 | 59 | | 33 | Jul/31 | 13 | 157.61 | 159.3 | 160.6(0.08) | 160.78(0.34) | 163.2(0.64) | 163.68 | 1.9 | | 10 | 61(4) | 50 | [6] | [61] | [10] | 88 | 266 | UT | 0.2 | OpenLong | | (7) | 44 | 14 | 6 | 20 | 1.6,98 | 59 | | 34 | Jul/31 | 12 | 157.61 | 159.3 | 160.47(0.07) | 160.24(0.34) | 162.17(0.61) | 163.35 | 1.8 | | 10 | 57(3.6) | 50 | [5] | [59] | [12] | 88 | 259 | UT | 0.6 | OpenLong | | (4) | 42 | 12 | 17 | 20 | 1.6,98 | 59 | | 35 | Jul/31 | 11 | 157.61 | 159.3 | 160.35(0.06) | 159.7(0.19) | 161.18(0.62) | 163.09 | 1.7 | | 10 | 53(3.4) | 50 | [4] | [55] | [13] | 88 | 261 | UT | 1.1 | OpenLong | | (5) | 43 | -12 | 51 | 20 | 1.6,98 | 59 | | | | |
| 36 | Jul/31 | 10 | 157.61 | 159.3 | 160.26(0.06) | 159.39(0.19) | 160.18(0.69) | 163.35 | 1.8 | | 10 | 50(4.9) | 50 | [4] | [59] | [30] | 70 | 298 | UT | 2 | OpenLong | | (5) | 48 | 34 | 48 | 20 | 1.9,72 | 59 | | 37 | Jul/31 | 9 | 157.61 | 159.3 | 160.16(0.02) | 159.08(0.02) | 159.08(0.46) | 162.58 | 1.6 | | 10 | 45(1.2) | 50 | [1] | [37] | [79] | 36 | 241 | UT | 2.4 | OpenLong? | | (1) | 32 | 184 | 40 | 20 | 1.7,43 | 59 | | 38 | Jul/28 | 15 | 157.26 | 158.28 | 160.12(-0.09) | 159.05(-0.19) | 158.35(0.03) | 158.56 | 0.5 | | 5 | 44(-4.4) | 5 | [-6] | [-4] | [5] | -66 | -6 | RG | 0.2 | Wait? | | (-7) | 2 | 9 | 5 | 18 | -1.1,12 | 58 | | 39 | Jul/28 | 14 | 157.26 | 158.28 | 160.26(-0.14) | 159.36(-0.16) | 158.3(0.04) | 158.36 | 0.4 | | 5 | 48(-1.1) | -5 | [-10] | [-4] | [3] | -75 | 29 | RG | 0 | Wait | | (-7) | 3 | 10 | 5 | -9 | -1.4,10 | 58 | | 40 | Jul/28 | 13 | 157.26 | 158.28 | 160.49(-0.16) | 159.62(-0.18) | 158.23(-0.23) | 158.14 | 0.3 | | 5 | 49(-0.9) | -30 | [-12] | [-24] | [-4] | -84 | -48 | DT | -0.1 | HoldShort | | (-12) | -17 | -9 | 6 | -20 | -1.7,9 | 58 | | | | |
| 41 | Jul/28 | 12 | 157.26 | 158.28 | 160.74(-0.15) | 159.9(-0.16) | 158.59(-0.31) | 158.35 | 0.4 | | 5 | 50(1.3) | -30 | [-11] | [-29] | [-0] | -82 | -78 | DT | -0.2 | OpenShort | | (-12) | -22 | 1 | 14 | -20 | -1.7,11 | 58 | | 42 | Jul/28 | 11 | 157.26 | 158.28 | 160.98(-0.13) | 160.15(-0.17) | 159.08(-0.43) | 158.33 | 0.4 | | 5 | 49(3.4) | -40 | [-9] | [-38] | [-5] | -90 | -136 | DT | -0.5 | OpenShort | | (-11) | -31 | -1 | -2 | -20 | -1.9,8 | 58 | | 43 | Jul/28 | 10 | 157.26 | 158.28 | 161.19(-0.12) | 160.42(-0.17) | 159.76(-0.4) | 158.36 | 0.4 | | 5 | 46(4.9) | -30 | [-9] | [-35] | [0] | -101 | -161 | BT | -1.1 | OpenLong | | (-10) | -29 | 20 | -15 | -20 | -2.2,4 | 58 | | 44 | Jul/28 | 9 | 157.26 | 158.28 | 161.38(-0.12) | 160.7(-0.19) | 160.4(-0.38) | 157.92 | 0.2 | | 5 | 41(11.7) | -45 | [-9] | [-34] | [-44] | -125 | -185 | DT | -2.1 | HoldShort? | | (-10) | -27 | -96 | -33 | -20 | -3,0 | 58 | | 45 | Jul/27 | 15 | 157.12 | 157.79 | 161.58(-0.04) | 161.01(-0.07) | 161.01(-0.12) | 160.05 | 1 | | 4 | 29(2.5) | -15 | [-3] | [-11] | [-15] | -83 | -79 | DT | -1.2 | OpenShort? | | (-4) | -9 | -30 | -15 | -20 | -1.8,12 | 62 | | | | |
| 46 | Jul/27 | 14 | 157.12 | 157.79 | 161.65(-0.04) | 161.13(-0.07) | 161.2(-0.02) | 160.73 | 1.3 | | 4 | 26(1) | -5 | [-3] | [-3] | [-14] | -57 | -24 | RG | -0.6 | Wait | | (-1) | -1 | -44 | 7 | -3 | -1.2,23 | 62 | | 47 | Jul/27 | 13 | 157.12 | 157.79 | 161.71(-0.02) | 161.24(0.04) | 161.24(0.11) | 161.72 | 1.6 | | 4 | 25(-0.8) | 30 | [-1] | [10] | [4] | -26 | 47 | UR | 0.7 | SmallShort | | (-1) | 8 | 1 | 16 | 16 | 0,24 | 62 | | 48 | Jul/27 | 12 | 157.12 | 157.79 | 161.75(-0.04) | 161.18(0.01) | 161.06(0.04) | 161.68 | 1.6 | | 4 | 26(-1.5) | 25 | [-3] | [4] | [11] | -39 | 50 | UR | 0.8 | SmallShort | | (-2) | 3 | 36 | -13 | 16 | -0.1,14 | 62 | | 49 | Jul/27 | 11 | 157.12 | 157.79 | 161.81(-0.06) | 161.16(-0.12) | 161.06(0) | 160.89 | 1.3 | | 4 | 28(-0.1) | -5 | [-4] | [-4] | [-5] | -77 | -1 | RG | -0.1 | Wait | | (-4) | 0 | -5 | -26 | 11 | -1.2,3 | 62 | | 50 | Jul/27 | 10 | 157.12 | 157.79 | 161.91(-0.1) | 161.35(-0.18) | 160.99(-0.11) | 161.01 | 1.4 | | 4 | 28(-0.8) | -15 | [-7] | [-15] | [-0] | -75 | 10 | DT | 0 | HoldShort | | (-4) | -8 | 7 | -25 | 17 | -1.1,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|