|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $150.6200 One month high (close): $159.8300
CVX Daily Change: 1.76% Daily StdDev 1.41% CVX EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $154.01(1.76%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 155.53 | 155.38 | 152.62(-0.04) | 152.08(0.2) | 152.98(0.39) | 154.26 | -0.5 | | -2 | 48(-3.9) | 0 | [-3] | [33] | [19] | 80 | 257 | UR | 1 | SmallShort | | (-3) | 28 | 28 | 33 | 20 | 1.2,100 | 48 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 152.62(hourly_sma_20 -1.06%)
Support Levels: 152.08(weak_hourly_sma_10 -1.41%)
Resistance Levels: 155.38(daily_ema_10 0.73%) 155.53(daily_ema_20 0.82%)
|
| | | 2 | Jun/26 | 11 | 155.53 | 155.38 | 152.68(-0.08) | 151.77(0.09) | 152.38(0.28) | 153.61 | -0.7 | | -2 | 52(-5.3) | -0 | [-6] | [20] | [20] | 63 | 223 | UR | 0.9 | SmallShort | | (-5) | 20 | 22 | 43 | 20 | 0.7,95 | 48 | | 3 | Jun/26 | 10 | 155.53 | 155.38 | 152.8(-0.07) | 151.64(0.05) | 151.96(0.3) | 153.1 | -0.9 | | -2 | 57(-3.7) | 5 | [-5] | [20] | [14] | 19 | 177 | UR | 0.7 | SmallShort | | (-6) | 21 | 14 | 30 | 20 | 0.2,64 | 48 | | 4 | Jun/26 | 9 | 155.53 | 155.38 | 152.9(-0.07) | 151.56(-0.02) | 151.5(0.21) | 152.78 | -1 | | -2 | 61(-1.8) | 15 | [-5] | [11] | [30] | -19 | 122 | UR | 0.8 | SmallShort? | | (-6) | 15 | 68 | 18 | 20 | -0.1,34 | 48 | | 5 | Jun/23 | 15 | 155.57 | 155.85 | 153.01(-0.07) | 151.59(-0.13) | 151.18(-0.01) | 151.2 | -1.6 | | -4 | 63(1.8) | -30 | [-5] | [-9] | [-0] | -67 | -47 | DT | 0 | OpenShort? | | (-8) | -1 | -5 | 5 | 6 | -1.1,11 | 40 | | | | |
| 6 | Jun/23 | 14 | 155.57 | 155.85 | 153.11(-0.07) | 151.78(-0.1) | 151.2(0.04) | 151.31 | -1.6 | | -4 | 61(1.6) | -25 | [-5] | [-5] | [1] | -70 | -33 | DP | 0.1 | OpenShort | | (-4) | 3 | -3 | 8 | 4 | -1.1,8 | 40 | | 7 | Jun/23 | 13 | 155.57 | 155.85 | 153.21(-0.07) | 151.93(-0.12) | 151.14(-0.13) | 151.37 | -1.5 | | -4 | 59(2.1) | -30 | [-5] | [-18] | [4] | -73 | -79 | DP | 0.1 | OpenShort | | (-5) | -9 | 10 | 7 | -5 | -1.1,5 | 40 | | 8 | Jun/23 | 12 | 155.57 | 155.85 | 153.31(-0.07) | 152.11(-0.11) | 151.33(-0.18) | 151.14 | -1.6 | | -4 | 57(2.9) | -35 | [-5] | [-21] | [3] | -83 | -113 | DP | -0.1 | OpenShort | | (-5) | -13 | 11 | 5 | -19 | -1.4,2 | 40 | | 9 | Jun/23 | 11 | 155.57 | 155.85 | 153.42(-0.07) | 152.28(-0.29) | 151.6(-0.26) | 150.88 | -1.7 | | -4 | 54(4.2) | -50 | [-5] | [-33] | [-6] | -93 | -164 | DT | -0.5 | OpenShort | | (-5) | -19 | -14 | -4 | -3 | -1.7,0 | 40 | | 10 | Jun/23 | 10 | 155.57 | 155.85 | 153.52(-0.04) | 152.72(-0.27) | 152(-0.21) | 151.2 | -1.6 | | -4 | 50(2.7) | -40 | [-3] | [-28] | [-2] | -93 | -164 | DT | -0.6 | OpenShort | | (-4) | -15 | 1 | -6 | -11 | -1.7,0 | 40 | | | | |
| 11 | Jun/23 | 9 | 155.57 | 155.85 | 153.58(-0.07) | 153.14(-0.3) | 152.32(-0.26) | 151.18 | -1.6 | | -4 | 47(5) | -50 | [-5] | [-33] | [-20] | -98 | -154 | DT | -0.9 | OpenShort? | | (-3) | -19 | -47 | -10 | -20 | -1.9,0 | 40 | | 12 | Jun/22 | 15 | 155.88 | 156.66 | 153.69(-0.09) | 153.6(-0.23) | 152.71(-0.12) | 152.27 | -1.4 | | -1 | 42(-2.3) | -50 | [-6] | [-21] | [-6] | -80 | -25 | DT | -0.4 | HoldShort? | | (-2) | -9 | -11 | -6 | -12 | -1.2,0 | 55 | | 13 | Jun/22 | 14 | 155.88 | 156.66 | 153.83(-0.17) | 153.95(-0.19) | 152.89(-0.05) | 152.53 | -1.3 | | -1 | 45(-10) | -50 | [-12] | [-16] | [-7] | -76 | 90 | DT | -0.3 | HoldShort | | (-6) | -4 | -12 | -4 | -20 | -1.1,2 | 55 | | 14 | Jun/22 | 13 | 155.88 | 156.66 | 154.09(-0.19) | 154.24(-0.13) | 152.97(-0.31) | 152.8 | -1.2 | | -1 | 55(-10.9) | -50 | [-14] | [-33] | [-7] | -68 | 43 | DT | -0.1 | OpenShort | | (-11) | -22 | -8 | -6 | -20 | -0.9,5 | 55 | | 15 | Jun/22 | 12 | 155.88 | 156.66 | 154.39(-0.18) | 154.44(-0.01) | 153.45(-0.33) | 152.99 | -1.1 | | -1 | 66(-8.5) | -50 | [-13] | [-30] | [-6] | -62 | 16 | DT | -0.3 | OpenShort | | (-13) | -24 | 1 | -6 | -20 | -0.8,8 | 55 | | | | |
| 16 | Jun/22 | 11 | 155.88 | 156.66 | 154.67(-0.17) | 154.45(-0.03) | 153.96(-0.34) | 152.98 | -1.1 | | -1 | 74(-3.7) | -50 | [-12] | [-31] | [-11] | -64 | -19 | DT | -0.5 | OpenShort | | (-13) | -24 | -7 | -24 | -20 | -0.9,9 | 55 | | 17 | Jun/22 | 10 | 155.88 | 156.66 | 154.93(-0.15) | 154.49(-0.02) | 154.48(-0.35) | 153.13 | -1.1 | | -1 | 78(-1.4) | -50 | [-11] | [-31] | [-5] | -49 | -52 | DT | -0.7 | OpenShort | | (-11) | -25 | 9 | -17 | -20 | -0.9,24 | 55 | | 18 | Jun/22 | 9 | 155.88 | 156.66 | 155.16(-0.16) | 154.52(-0.02) | 155.02(-0.32) | 152.93 | -1.2 | | -1 | 79(-1) | -50 | [-11] | [-29] | [-40] | -43 | -53 | DT | -1 | OpenShort? | | (-11) | -23 | -97 | -13 | -20 | -1.1,35 | 55 | | 19 | Jun/21 | 15 | 156.11 | 157.4 | 155.41(-0.09) | 154.55(0.16) | 155.51(0.05) | 155.22 | -0.4 | | 4 | 80(-6.3) | -15 | [-6] | [7] | [-4] | 7 | 101 | RG | -0.1 | Wait? | | (-7) | 4 | -14 | 4 | -2 | -0.1,59 | 63 | | 20 | Jun/21 | 14 | 156.11 | 157.4 | 155.55(-0.1) | 154.31(0.19) | 155.43(0.32) | 155.56 | -0.2 | | 4 | 87(-4.5) | 10 | [-7] | [27] | [3] | 2 | 195 | UR | 0.1 | SmallShort | | (-5) | 23 | -1 | 9 | 18 | 0,52 | 63 | | | | |
| 21 | Jun/21 | 13 | 156.11 | 157.4 | 155.71(-0.1) | 154.02(0.16) | 154.94(0.28) | 155.57 | -0.2 | | 4 | 91(-3.8) | 5 | [-7] | [23] | [2] | -5 | 174 | UR | 0.3 | SmallShort | | (-7) | 20 | -9 | 13 | 20 | -0.1,48 | 63 | | 22 | Jun/21 | 12 | 156.11 | 157.4 | 155.87(-0.09) | 153.78(0.05) | 154.5(0.31) | 155.77 | -0.1 | | 4 | 95(-2.8) | 30 | [-6] | [22] | [15] | -6 | 171 | UR | 0.5 | SmallShort | | (-7) | 22 | 15 | 22 | 20 | -0,44 | 63 | | 23 | Jun/21 | 11 | 156.11 | 157.4 | 156.01(-0.11) | 153.71(-0.16) | 154.02(0.28) | 155.41 | -0.3 | | 4 | 98(-3.3) | 35 | [-8] | [12] | [19] | -26 | 155 | UR | 0.6 | SmallShort | | (-7) | 20 | 24 | 15 | 20 | -0.2,29 | 63 | | 24 | Jun/21 | 10 | 156.11 | 157.4 | 156.18(-0.15) | 153.95(-0.24) | 153.59(0.28) | 154.84 | -0.5 | | 4 | 101(-3.3) | 35 | [-11] | [8] | [34] | -45 | 147 | UR | 0.5 | SmallShort | | (-9) | 20 | 75 | 12 | 20 | -0.5,18 | 63 | | 25 | Jun/21 | 9 | 156.11 | 157.4 | 156.41(-0.19) | 154.32(-0.37) | 153.16(0.03) | 153.09 | -1.2 | | 4 | 104(3.1) | -25 | [-14] | [-15] | [-1] | -73 | 3 | DT | -0 | OpenShort? | | (-14) | 2 | -12 | 5 | 20 | -1.3,10 | 63 | | | | |
| 26 | Jun/20 | 15 | 156.01 | 157.54 | 156.7(-0.17) | 154.89(-0.31) | 153.11(0.03) | 153.37 | -1.1 | | 3 | 101(3.4) | -25 | [-12] | [-13] | [1] | -72 | -19 | DP | 0.1 | OpenShort? | | (-12) | 2 | 0 | 11 | -5 | -1.3,11 | 54 | | 27 | Jun/20 | 14 | 156.01 | 157.54 | 156.96(-0.11) | 155.37(-0.27) | 153.06(-0.22) | 153.37 | -1.1 | | 3 | 98(5.8) | -20 | [-8] | [-27] | [1] | -80 | -174 | DP | 0.1 | OpenShort | | (-11) | -15 | 3 | 13 | -20 | -1.5,8 | 54 | | 28 | Jun/20 | 13 | 156.01 | 157.54 | 157.14(-0.11) | 155.79(-0.3) | 153.4(-0.58) | 153.3 | -1.1 | | 3 | 92(7) | -35 | [-8] | [-53] | [5] | -89 | -276 | DP | -0 | OpenShort | | (-9) | -40 | 21 | 11 | -20 | -1.7,4 | 54 | | 29 | Jun/20 | 12 | 156.01 | 157.54 | 157.31(-0.15) | 156.26(-0.34) | 154.3(-0.75) | 152.81 | -1.3 | | 3 | 85(11.3) | -50 | [-10] | [-67] | [-5] | -104 | -330 | DT | -0.7 | HoldShort | | (-9) | -51 | 5 | -1 | -20 | -2.2,1 | 54 | | 30 | Jun/20 | 11 | 156.01 | 157.54 | 157.54(-0.16) | 156.8(-0.39) | 155.47(-0.78) | 152.7 | -1.3 | | 3 | 74(16.3) | -50 | [-11] | [-70] | [-20] | -118 | -346 | DT | -1.5 | HoldShort | | (-11) | -53 | -19 | -35 | -20 | -2.7,0 | 54 | | | | |
| 31 | Jun/20 | 10 | 156.01 | 157.54 | 157.8(-0.17) | 157.41(-0.37) | 156.7(-0.67) | 153.14 | -1.2 | | 3 | 57(20.9) | -50 | [-12] | [-62] | [-44] | -122 | -299 | DT | -2.5 | HoldShort | | (-10) | -46 | -82 | -48 | -20 | -3.3,11 | 54 | | 32 | Jun/20 | 9 | 156.01 | 157.54 | 158.07(-0.14) | 158(-0.2) | 157.75(-0.28) | 155.06 | -0.4 | | 3 | 36(6.4) | -50 | [-10] | [-29] | [-52] | -101 | -117 | DT | -3 | HoldShort? | | (-7) | -19 | -116 | -38 | -20 | -3.4,34 | 54 | | 33 | Jun/16 | 15 | 156.11 | 157.79 | 158.29(-0.06) | 158.31(-0.07) | 158.19(-0.02) | 157.84 | 0.7 | | 6 | 30(-2.4) | -0 | [-4] | [-4] | [-11] | -13 | 28 | RG | -0.5 | Wait? | | (-4) | -1 | -33 | 1 | -4 | -0.6,52 | 58 | | 34 | Jun/16 | 14 | 156.11 | 157.79 | 158.39(-0.01) | 158.42(-0.05) | 158.22(0.06) | 158.64 | 1 | | 6 | 32(-0.4) | 40 | [-1] | [3] | [4] | 22 | 47 | UR | 0.5 | SmallShort | | (-3) | 4 | -4 | 19 | 20 | 0.3,64 | 58 | | 35 | Jun/16 | 13 | 156.11 | 157.79 | 158.41(-0.01) | 158.42(0) | 158.12(0.01) | 158.73 | 1.1 | | 6 | 33(-1.1) | 50 | [-1] | [1] | [11] | 13 | 34 | UR | 0.7 | SmallShort | | (-1) | 1 | 26 | 9 | 10 | 0.4,53 | 58 | | | | |
| 36 | Jun/16 | 12 | 156.11 | 157.79 | 158.43(-0.06) | 158.5(-0.03) | 158.1(-0.1) | 158.1 | 0.8 | | 6 | 34(-1.2) | 10 | [-4] | [-9] | [5] | -17 | 18 | RG | 0 | Wait | | (-3) | -7 | 19 | -4 | -13 | -0.4,43 | 58 | | 37 | Jun/16 | 11 | 156.11 | 157.79 | 158.52(-0.06) | 158.55(0.03) | 158.26(-0.12) | 157.64 | 0.6 | | 6 | 35(0) | -0 | [-4] | [-8] | [-11] | -34 | -28 | RG | -0.7 | Wait | | (-4) | -8 | -15 | -16 | -20 | -1,41 | 58 | | 38 | Jun/16 | 10 | 156.11 | 157.79 | 158.61(-0.04) | 158.5(0.08) | 158.45(-0.13) | 158 | 0.8 | | 6 | 35(-0.1) | 15 | [-3] | [-6] | [-6] | -15 | -31 | RG | -0.5 | Wait | | (-3) | -9 | -5 | -9 | -20 | -0.7,53 | 58 | | 39 | Jun/16 | 9 | 156.11 | 157.79 | 158.68(-0.06) | 158.38(0.06) | 158.66(-0.14) | 158.13 | 0.8 | | 6 | 35(-1.7) | -5 | [-4] | [-8] | [-12] | -6 | -3 | RG | -0.6 | Wait? | | (-3) | -10 | -26 | -8 | -19 | -0.6,59 | 58 | | 40 | Jun/15 | 15 | 155.95 | 157.71 | 158.77(-0.01) | 158.29(0.08) | 158.89(0.01) | 158.76 | 1.1 | | 8 | 37(0) | 40 | [-1] | [5] | [0] | 13 | 14 | RG | -0.1 | Wait? | | (-3) | 1 | 2 | -6 | 7 | -0,63 | 59 | | | | |
| 41 | Jun/15 | 14 | 155.95 | 157.71 | 158.79(0.06) | 158.17(0.01) | 158.88(0.03) | 158.72 | 1.1 | | 8 | 37(-3.6) | 50 | [4] | [5] | [3] | 13 | -56 | UT | -0.2 | OpenLong | | (-1) | 2 | 8 | -8 | 19 | -0.1,65 | 59 | | 42 | Jun/15 | 13 | 155.95 | 157.71 | 158.7(0.06) | 158.15(-0.08) | 158.84(0.18) | 158.53 | 1 | | 8 | 41(-4.1) | 50 | [4] | [13] | [-3] | 17 | -27 | CR | -0.3 | HoldShort | | (4) | 13 | -18 | 4 | 20 | -0.2,72 | 59 | | 43 | Jun/15 | 12 | 155.95 | 157.71 | 158.61(0.08) | 158.27(-0.05) | 158.56(0.29) | 158.97 | 1.2 | | 8 | 45(-3) | 50 | [6] | [22] | [-0] | 32 | 11 | UT | 0.4 | OpenLong | | (5) | 20 | -19 | 18 | 20 | 0.3,74 | 59 | | 44 | Jun/15 | 11 | 155.95 | 157.71 | 158.49(0.09) | 158.35(0.03) | 158.1(0.27) | 159.44 | 1.4 | | 8 | 48(-1.4) | 50 | [6] | [23] | [18] | 38 | 36 | UT | 1.1 | OpenLong | | (6) | 19 | 26 | 33 | 20 | 0.8,68 | 59 | | 45 | Jun/15 | 10 | 155.95 | 157.71 | 158.35(0.05) | 158.3(-0.03) | 157.68(0.16) | 158.81 | 1.1 | | 8 | 49(-0.9) | 50 | [4] | [13] | [11] | 4 | 19 | UT | 0.9 | OpenLong | | (5) | 11 | 14 | 23 | 20 | 0.4,44 | 59 | | | | |
| 46 | Jun/15 | 9 | 155.95 | 157.71 | 158.27(0.03) | 158.35(-0.08) | 157.43(-0.01) | 158.47 | 1 | | 8 | 50(-0.4) | 50 | [2] | [-1] | [21] | -22 | -25 | RG | 0.8 | SmallShort? | | (3) | -1 | 57 | 4 | 20 | 0.2,23 | 59 | | 47 | Jun/14 | 15 | 155.8 | 157.14 | 158.22(-0.03) | 158.48(-0.14) | 157.45(-0.32) | 157.1 | 0.5 | | 7 | 50(-0.4) | 10 | [-2] | [-26] | [0] | -60 | -123 | RG | -0.3 | Wait? | | (-1) | -22 | 17 | -17 | -20 | -0.9,13 | 49 | | 48 | Jun/14 | 14 | 155.8 | 157.14 | 158.27(-0.08) | 158.71(-0.18) | 157.96(-0.41) | 156.69 | 0.4 | | 7 | 51(1.9) | -20 | [-5] | [-32] | [-18] | -65 | -123 | DT | -1 | OpenShort | | (-3) | -27 | -30 | -22 | -20 | -1.3,18 | 49 | | 49 | Jun/14 | 13 | 155.8 | 157.14 | 158.39(-0.06) | 158.99(-0.17) | 158.61(-0.2) | 157.4 | 0.7 | | 7 | 49(0.5) | -5 | [-4] | [-17] | [-8] | -34 | -49 | RG | -1 | SmallLong | | (-4) | -13 | -11 | -11 | -20 | -0.8,36 | 49 | | 50 | Jun/14 | 12 | 155.8 | 157.14 | 158.48(-0.05) | 159.26(-0.1) | 158.93(-0.23) | 157.65 | 0.8 | | 7 | 48(0.3) | -10 | [-3] | [-17] | [-15] | -10 | -58 | DT | -1.1 | OpenShort | | (-3) | -15 | -32 | -3 | -20 | -0.7,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|