CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $153.5100 One month high (close): $171.4800

CVX Daily Change: -1.09% Daily StdDev 1.44% CVX EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $154.01(-1.09%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.54%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	160.71	156.81	155.31(-0.15)	154.72(-0.1)	155.12(-0.31)	152.51	-1.4	-18	25(1.7)	-50	[-10]	[-30]	[-59]	-57	-110	DT	-1.8	OpenShort?	(-12)	-22	-149	-21	-20	-1.9,41	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 154.72(hourly_sma_10 1.45%) 155.31(hourly_sma_20 1.84%) 156.81(daily_ema_10 2.82%) 160.71(daily_ema_20 5.38%)

2	May/17	15	161.49	157.07	155.55(-0.04)	154.87(0.12)	155.6(0.17)	155.75	-1	-19	24(-0.3)	-50	[-3]	[14]	[2]	21	91	UR	0.1	SmallShort?	(-4)	12	-4	14	12	0.1,68	30
3	May/17	14	161.49	157.07	155.61(-0.01)	154.68(0.14)	155.34(0.19)	155.85	-1	-19	24(0)	-40	[-1]	[16]	[1]	12	76	UR	0.4	SmallShort	(-3)	13	-11	18	20	0.2,57	30
4	May/17	13	161.49	157.07	155.62(0.01)	154.46(0.1)	155.05(0.3)	156.09	-0.9	-19	24(0)	5	[1]	[23]	[18]	6	93	RG	0.7	Wait	(0)	21	29	22	20	0.3,48	30
5	May/17	12	161.49	157.07	155.61(-0.02)	154.3(-0.05)	154.58(0.18)	155.46	-1	-19	24(-0.1)	-20	[-1]	[9]	[17]	-21	53	UR	0.6	SmallShort	(-1)	12	28	15	20	-0.1,32	30

6	May/17	11	161.49	157.07	155.64(-0.06)	154.38(-0.16)	154.3(0.1)	154.85	-1.1	-19	24(0.1)	-50	[-4]	[-1]	[13]	-42	31	DP	0.4	OpenShort	(-3)	7	19	14	20	-0.6,23	30
7	May/17	10	161.49	157.07	155.73(-0.09)	154.62(-0.18)	154.15(0.07)	154.43	-1.2	-19	24(0.1)	-50	[-6]	[-5]	[3]	-59	24	DP	0.2	OpenShort	(-5)	5	-2	8	20	-0.9,14	30
8	May/17	9	161.49	157.07	155.87(-0.08)	154.9(-0.19)	154.04(0.11)	154.48	-1.2	-19	24(0.1)	-45	[-6]	[-2]	[14]	-65	14	DP	0.3	OpenShort?	(-6)	8	33	9	20	-1,10	30
9	May/16	15	162.23	157.2	156(-0.12)	155.19(-0.24)	153.87(-0.1)	153.78	-1.4	-23	24(1.2)	-50	[-8]	[-21]	[-4]	-84	-48	DT	-0.1	OpenShort?	(-8)	-7	-11	6	-14	-1.6,6	28
10	May/16	14	162.23	157.2	156.18(-0.05)	155.56(-0.22)	154.02(-0.28)	154.03	-1.4	-23	23(1.4)	-50	[-3]	[-31]	[0]	-83	-160	DT	0	OpenShort	(-9)	-19	1	8	-19	-1.6,7	28

11	May/16	13	162.23	157.2	156.26(-0.04)	155.91(-0.2)	154.46(-0.39)	154.01	-1.4	-23	21(1.4)	-50	[-3]	[-38]	[-2]	-91	-196	DT	-0.4	OpenShort	(-4)	-27	9	-6	-20	-1.8,4	28
12	May/16	12	162.23	157.2	156.32(-0.05)	156.22(-0.2)	155.07(-0.44)	153.82	-1.4	-23	20(2.1)	-50	[-3]	[-41]	[-9]	-102	-217	DT	-1.1	HoldShort	(-4)	-30	6	-34	-20	-2.1,1	28
13	May/16	11	162.23	157.2	156.4(-0.06)	156.54(-0.17)	155.75(-0.5)	153.7	-1.4	-23	18(3)	-50	[-4]	[-45]	[-29]	-108	-233	DT	-1.9	HoldShort	(-4)	-34	-38	-54	-20	-2.6,7	28
14	May/16	10	162.23	157.2	156.49(-0.05)	156.8(-0.1)	156.53(-0.41)	154.52	-1.3	-23	15(1.6)	-50	[-3]	[-36]	[-41]	-72	-180	DT	-2.3	OpenShort	(-2)	-28	-79	-46	-20	-2.2,33	28
15	May/16	9	162.23	157.2	156.57(0.06)	156.96(0.03)	157.17(-0.12)	156.25	-1	-23	13(-1.7)	-50	[4]	[-10]	[-20]	1	-107	DR	-1.2	OpenShort?	(1)	-8	-39	-27	-20	-0.4,61	28

16	May/15	15	163.09	157.87	156.47(0.06)	156.91(0.04)	157.36(-0.01)	157.11	-1	-22	15(-1)	-35	[4]	[-2]	[-3]	54	-20	DR	-0.3	OpenShort?	(6)	-1	-3	-9	-3	0.7,86	28
17	May/15	14	163.09	157.87	156.47(0)	156.91(0)	157.37(0.02)	157.18	-1	-22	16(0)	-50	[0]	[-3]	[-5]	67	56	DR	-0.2	OpenShort	(5)	1	-16	-3	14	0.9,94	28
18	May/15	13	163.09	157.87	156.37(0.03)	156.84(0.03)	157.34(0.19)	157.53	-1	-22	16(0.8)	-30	[2]	[11]	[5]	83	87	RG	0.2	Wait	(1)	13	2	10	20	1.3,100	28
19	May/15	12	163.09	157.87	156.33(0.03)	156.79(-0.01)	157.04(0.18)	157.49	-1	-22	15(0.5)	-35	[2]	[9]	[5]	80	84	RG	0.5	Wait	(2)	13	0	17	20	1.3,97	28
20	May/15	11	163.09	157.87	156.28(0.02)	156.8(0.13)	156.76(0.2)	157.49	-1	-22	14(0.6)	-25	[1]	[15]	[9]	75	109	RG	0.9	SmallShort	(2)	14	14	26	5	1.4,90	28

21	May/15	10	163.09	157.87	156.25(-0.01)	156.6(0.1)	156.44(0.05)	157.19	-1	-22	14(-0.1)	-40	[-1]	[3]	[8]	54	82	UR	0.9	SmallShort	(1)	4	12	22	-1	1.2,74	28
22	May/15	9	163.09	157.87	156.25(0)	156.45(0.12)	156.36(0.01)	156.92	-1.1	-22	14(0)	-30	[0]	[1]	[12]	30	43	UR	0.7	SmallShort?	(0)	1	32	8	2	0.8,60	28
23	May/12	15	163.77	158.79	156.26(-0.06)	156.27(0.06)	156.35(-0.11)	156.21	-1.3	-23	14(-1.8)	-50	[-4]	[-11]	[2]	-3	32	DP	-0.2	OpenShort?	(-2)	-8	12	-9	-11	-0.1,50	24
24	May/12	14	163.77	158.79	156.36(-0.13)	156.27(0)	156.53(-0.21)	155.94	-1.3	-23	16(-4.8)	-50	[-9]	[-22]	[-5]	-11	46	DT	-0.6	OpenShort	(-6)	-15	-4	-16	-10	-0.5,52	24
25	May/12	13	163.77	158.79	156.57(-0.13)	156.18(0.08)	156.86(0.05)	156.04	-1.3	-23	21(-3.7)	-50	[-9]	[-1]	[-9]	6	109	DT	-0.7	OpenShort	(-9)	4	-19	-3	-20	-0.4,66	24

26	May/12	12	163.77	158.79	156.78(-0.09)	156.05(0.09)	156.78(0.15)	156.44	-1.2	-23	24(-1.8)	-50	[-6]	[7]	[-9]	25	105	RG	-0.2	Wait	(-9)	10	-31	9	-2	-0.2,80	24
27	May/12	11	163.77	158.79	156.92(-0.06)	156.05(0)	156.54(0.22)	157.12	-1.1	-23	26(-1.3)	-50	[-4]	[9]	[9]	37	122	UR	0.4	SmallShort	(-6)	15	-3	31	20	0.1,84	24
28	May/12	10	163.77	158.79	157.02(-0.07)	155.91(0.02)	156.2(0.22)	157.18	-1.1	-23	27(-1.3)	-50	[-5]	[10]	[4]	14	132	UR	0.6	SmallShort	(-4)	15	-14	27	20	0.1,61	24
29	May/12	9	163.77	158.79	157.13(-0.03)	155.88(0.08)	155.85(0.23)	157.48	-1.1	-23	29(-0.5)	-10	[-2]	[13]	[37]	-2	105	UR	1	SmallShort?	(-4)	16	86	22	20	0.2,43	24
30	May/11	15	164.57	159.92	157.18(-0.11)	155.76(-0.09)	155.5(0.13)	155.62	-1.5	-21	29(-0.4)	-50	[-8]	[-1]	[8]	-56	39	DP	0.1	OpenShort?	(-7)	9	17	6	12	-0.9,17	30

31	May/11	14	164.57	159.92	157.35(-0.12)	155.9(-0.12)	155.3(-0.01)	155.24	-1.6	-21	30(0.9)	-50	[-8]	[-11]	[-3]	-68	-17	DT	-0	OpenShort	(-9)	-1	-9	3	-7	-1.2,12	30
32	May/11	13	164.57	159.92	157.54(-0.13)	156.08(-0.11)	155.31(-0.19)	155.43	-1.6	-21	29(-0.1)	-50	[-9]	[-24]	[2]	-67	-50	DP	0.1	OpenShort	(-8)	-13	4	10	-5	-1.3,16	30
33	May/11	12	164.57	159.92	157.75(-0.16)	156.25(-0.19)	155.61(-0.19)	155.35	-1.6	-21	29(0.2)	-50	[-11]	[-27]	[-7]	-74	-42	DT	-0.2	OpenShort	(-11)	-13	-24	7	-1	-1.4,11	30
34	May/11	11	164.57	159.92	158(-0.14)	156.54(-0.25)	155.91(-0.05)	155.86	-1.5	-21	29(-0.4)	-50	[-10]	[-19]	[20]	-76	-15	DP	-0	OpenShort	(-11)	-3	54	-2	20	-1.3,7	30
35	May/11	10	164.57	159.92	158.22(-0.19)	156.94(-0.36)	155.99(-0.34)	154.68	-1.7	-21	29(3)	-50	[-13]	[-44]	[-10]	-97	-118	DT	-0.8	OpenShort	(-14)	-23	-20	-5	-20	-2.1,6	30

36	May/11	9	164.57	159.92	158.52(-0.18)	157.51(-0.27)	156.52(-0.22)	155.11	-1.6	-21	26(2.1)	-50	[-12]	[-32]	[-33]	-95	-100	DT	-0.9	OpenShort?	(-13)	-15	-89	1	-20	-2.2,10	30
37	May/10	15	165.37	160.97	158.8(-0.12)	157.93(-0.13)	156.86(-0.01)	157.06	-1.5	-19	24(-1.3)	-50	[-8]	[-11]	[4]	-70	3	DP	0.1	OpenShort?	(-9)	-1	9	8	-10	-1.2,10	30
38	May/10	14	165.37	160.97	158.99(-0.16)	158.14(-0.16)	156.87(-0.2)	156.85	-1.5	-19	25(-0.7)	-50	[-11]	[-26]	[6]	-83	-24	DP	-0	OpenShort	(-9)	-14	19	8	-20	-1.5,5	30
39	May/10	13	165.37	160.97	159.24(-0.13)	158.39(-0.14)	157.18(-0.46)	156.42	-1.6	-19	26(2.2)	-50	[-9]	[-42]	[-14]	-99	-166	DT	-0.5	OpenShort	(-13)	-32	-29	1	-20	-2,1	30
40	May/10	12	165.37	160.97	159.45(-0.12)	158.61(-0.13)	157.9(-0.4)	157.05	-1.5	-19	24(2)	-50	[-8]	[-38]	[-3]	-94	-130	DT	-0.6	OpenShort	(-9)	-27	6	-8	-20	-1.8,1	30

41	May/10	11	165.37	160.97	159.64(-0.1)	158.82(-0.12)	158.54(-0.31)	156.92	-1.5	-19	22(3.1)	-50	[-7]	[-31]	[-14]	-108	-149	DT	-1.3	HoldShort	(-9)	-21	-11	-34	-20	-2.3,0	30
42	May/10	10	165.37	160.97	159.8(-0.09)	159.01(-0.18)	159.04(-0.27)	157.16	-1.5	-19	19(3.5)	-50	[-6]	[-30]	[-25]	-101	-148	DT	-1.8	HoldShort	(-8)	-19	-52	-28	-20	-2.6,14	30
43	May/10	9	165.37	160.97	159.94(-0.04)	159.29(-0.1)	159.47(-0.08)	158.31	-1.3	-19	15(1)	-50	[-3]	[-13]	[-28]	-70	-82	DT	-1.4	OpenShort?	(-3)	-6	-76	-7	-19	-2,30	30
44	May/9	15	166.04	161.86	160(-0.01)	159.45(-0.03)	159.6(0.18)	160.02	-1.2	-18	14(-0.9)	-45	[-1]	[7]	[4]	-6	53	UR	0.5	SmallShort?	(1)	12	-5	16	20	0,44	31
45	May/9	14	166.04	161.86	160.02(0.01)	159.5(-0.02)	159.32(0.14)	160.14	-1.1	-18	15(-0.1)	-15	[1]	[5]	[16]	-16	34	RG	1	SmallShort	(-1)	10	34	11	20	0.2,29	31

46	May/9	13	166.04	161.86	160.01(0.09)	159.53(-0.09)	159.09(0.06)	159.38	-1.3	-18	15(-5.5)	-10	[6]	[-1]	[5]	-50	-111	RG	0.4	Wait	(-1)	4	9	5	11	-0.8,20	31
47	May/9	12	166.04	161.86	159.87(0.09)	159.67(-0.09)	158.99(-0.07)	159.18	-1.3	-18	21(-4.4)	-30	[6]	[-10]	[-2]	-53	-142	DR	0.2	OpenShort	(6)	-5	-4	-6	1	-0.6,12	31
48	May/9	11	166.04	161.86	159.73(0.07)	159.82(-0.17)	159.1(-0.13)	159.28	-1.3	-18	25(-2.4)	-25	[5]	[-17]	[8]	-49	-127	RG	0.1	Wait	(6)	-9	29	-16	8	-0.3,9	31
49	May/9	10	166.04	161.86	159.62(0.08)	160.09(-0.12)	159.3(-0.24)	158.63	-1.4	-18	27(-3.1)	-45	[5]	[-23]	[-12]	-66	-193	DR	-0.5	OpenShort	(4)	-16	-18	-22	-20	-0.7,2	31
50	May/9	9	166.04	161.86	159.5(0.07)	160.29(-0.1)	159.68(-0.18)	159.03	-1.3	-18	30(-1.9)	-40	[5]	[-18]	[-2]	-36	-139	DR	-0.4	OpenShort?	(6)	-12	9	-12	-20	-0.3,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI