|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $156.2200 One month high (close): $172.4400
CVX Daily Change: 0.26% Daily StdDev 1.44% CVX EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $156.62(0.26%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 163.77 | 158.79 | 157.02(-0.07) | 155.91(0.02) | 156.2(0.22) | 157.18 | -1.1 | | -23 | 27(-1.3) | -50 | [-5] | [11] | [5] | 14 | 154 | UR | 0.6 | SmallShort | | (-4) | 15 | -12 | 27 | 20 | 0.1,61 | 24 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 157.02(hourly_sma_20 -0.1%)
Support Levels: 155.91(weak_hourly_sma_10 -0.81%)
Resistance Levels: 158.79(daily_ema_10 1.02%) 163.77(daily_ema_20 4.19%)
|
| | | 2 | May/12 | 9 | 163.77 | 158.79 | 157.13(-0.03) | 155.88(0.08) | 155.85(0.23) | 157.48 | -1.1 | | -23 | 29(-0.5) | -10 | [-2] | [14] | [33] | -2 | 121 | UR | 1 | SmallShort? | | (-4) | 16 | 73 | 22 | 20 | 0.2,43 | 24 | | 3 | May/11 | 15 | 164.57 | 159.92 | 157.18(-0.11) | 155.76(-0.09) | 155.5(0.13) | 155.62 | -1.5 | | -21 | 29(-0.4) | -50 | [-8] | [0] | [7] | -56 | 63 | UR | 0.1 | SmallShort? | | (-6) | 9 | 15 | 6 | 12 | -0.9,17 | 30 | | 4 | May/11 | 14 | 164.57 | 159.92 | 157.35(-0.12) | 155.9(-0.12) | 155.3(-0.01) | 155.24 | -1.6 | | -21 | 30(0.9) | -50 | [-8] | [-11] | [-3] | -68 | 4 | DT | -0 | OpenShort | | (-8) | -1 | -7 | 3 | -7 | -1.2,12 | 30 | | 5 | May/11 | 13 | 164.57 | 159.92 | 157.54(-0.13) | 156.08(-0.11) | 155.31(-0.19) | 155.43 | -1.6 | | -21 | 29(-0.1) | -50 | [-9] | [-23] | [2] | -67 | -36 | DP | 0.1 | OpenShort | | (-7) | -13 | 3 | 10 | -5 | -1.3,16 | 30 | | | | |
| 6 | May/11 | 12 | 164.57 | 159.92 | 157.75(-0.16) | 156.25(-0.19) | 155.61(-0.19) | 155.35 | -1.6 | | -21 | 29(0.2) | -50 | [-11] | [-26] | [-6] | -74 | -23 | DT | -0.2 | OpenShort | | (-9) | -13 | -20 | 7 | -1 | -1.4,11 | 30 | | 7 | May/11 | 11 | 164.57 | 159.92 | 158(-0.14) | 156.54(-0.25) | 155.91(-0.05) | 155.86 | -1.5 | | -21 | 29(-0.4) | -50 | [-10] | [-18] | [17] | -76 | 7 | DP | -0 | OpenShort | | (-9) | -3 | 46 | -2 | 20 | -1.3,7 | 30 | | 8 | May/11 | 10 | 164.57 | 159.92 | 158.22(-0.19) | 156.94(-0.36) | 155.99(-0.34) | 154.68 | -1.7 | | -21 | 29(3) | -50 | [-13] | [-43] | [-9] | -97 | -99 | DT | -0.8 | OpenShort | | (-12) | -23 | -17 | -5 | -20 | -2.1,6 | 30 | | 9 | May/11 | 9 | 164.57 | 159.92 | 158.52(-0.18) | 157.51(-0.27) | 156.52(-0.22) | 155.11 | -1.6 | | -21 | 26(2.1) | -50 | [-12] | [-31] | [-29] | -95 | -78 | DT | -0.9 | OpenShort? | | (-11) | -15 | -75 | 1 | -20 | -2.2,10 | 30 | | 10 | May/10 | 15 | 165.37 | 160.97 | 158.8(-0.12) | 157.93(-0.13) | 156.86(-0.01) | 157.06 | -1.5 | | -19 | 24(-1.3) | -50 | [-8] | [-11] | [3] | -70 | 24 | DP | 0.1 | OpenShort? | | (-7) | -1 | 8 | 8 | -10 | -1.2,10 | 30 | | | | |
| 11 | May/10 | 14 | 165.37 | 160.97 | 158.99(-0.16) | 158.14(-0.16) | 156.87(-0.2) | 156.85 | -1.5 | | -19 | 25(-0.7) | -50 | [-11] | [-25] | [5] | -83 | -5 | DP | -0 | OpenShort | | (-8) | -14 | 16 | 8 | -20 | -1.5,5 | 30 | | 12 | May/10 | 13 | 165.37 | 160.97 | 159.24(-0.13) | 158.39(-0.14) | 157.18(-0.46) | 156.42 | -1.6 | | -19 | 26(2.2) | -50 | [-9] | [-42] | [-13] | -99 | -164 | DT | -0.5 | OpenShort | | (-11) | -32 | -24 | 1 | -20 | -2,1 | 30 | | 13 | May/10 | 12 | 165.37 | 160.97 | 159.45(-0.12) | 158.61(-0.13) | 157.9(-0.4) | 157.05 | -1.5 | | -19 | 24(2) | -50 | [-8] | [-37] | [-3] | -94 | -127 | DT | -0.6 | OpenShort | | (-7) | -27 | 5 | -8 | -20 | -1.8,1 | 30 | | 14 | May/10 | 11 | 165.37 | 160.97 | 159.64(-0.1) | 158.82(-0.12) | 158.54(-0.31) | 156.92 | -1.5 | | -19 | 22(3.1) | -50 | [-7] | [-30] | [-13] | -108 | -145 | DT | -1.3 | HoldShort | | (-7) | -21 | -9 | -34 | -20 | -2.3,0 | 30 | | 15 | May/10 | 10 | 165.37 | 160.97 | 159.8(-0.09) | 159.01(-0.18) | 159.04(-0.27) | 157.16 | -1.5 | | -19 | 19(3.5) | -50 | [-6] | [-29] | [-23] | -101 | -144 | DT | -1.8 | HoldShort | | (-7) | -19 | -44 | -28 | -20 | -2.6,14 | 30 | | | | |
| 16 | May/10 | 9 | 165.37 | 160.97 | 159.94(-0.04) | 159.29(-0.1) | 159.47(-0.08) | 158.31 | -1.3 | | -19 | 15(1) | -50 | [-3] | [-13] | [-24] | -70 | -79 | DT | -1.4 | OpenShort? | | (-2) | -6 | -65 | -7 | -19 | -2,30 | 30 | | 17 | May/9 | 15 | 166.04 | 161.86 | 160(-0.01) | 159.45(-0.03) | 159.6(0.18) | 160.02 | -1.2 | | -18 | 14(-0.9) | -40 | [-1] | [8] | [4] | -6 | 63 | UR | 0.5 | SmallShort? | | (1) | 12 | -4 | 16 | 20 | 0,44 | 31 | | 18 | May/9 | 14 | 166.04 | 161.86 | 160.02(0.01) | 159.5(-0.02) | 159.32(0.14) | 160.14 | -1.1 | | -18 | 15(-0.1) | -15 | [1] | [6] | [14] | -16 | 38 | RG | 1 | SmallShort | | (-1) | 10 | 29 | 11 | 20 | 0.2,29 | 31 | | 19 | May/9 | 13 | 166.04 | 161.86 | 160.01(0.09) | 159.53(-0.09) | 159.09(0.06) | 159.38 | -1.3 | | -18 | 15(-5.5) | -10 | [6] | [-1] | [4] | -50 | -124 | RG | 0.4 | Wait | | (-1) | 4 | 8 | 5 | 11 | -0.8,20 | 31 | | 20 | May/9 | 12 | 166.04 | 161.86 | 159.87(0.09) | 159.67(-0.09) | 158.99(-0.07) | 159.18 | -1.3 | | -18 | 21(-4.4) | -30 | [6] | [-9] | [-2] | -53 | -160 | DR | 0.2 | OpenShort | | (5) | -5 | -4 | -6 | 1 | -0.6,12 | 31 | | | | |
| 21 | May/9 | 11 | 166.04 | 161.86 | 159.73(0.07) | 159.82(-0.17) | 159.1(-0.13) | 159.28 | -1.3 | | -18 | 25(-2.4) | -25 | [5] | [-17] | [7] | -49 | -144 | RG | 0.1 | Wait | | (6) | -9 | 25 | -12 | 8 | -0.3,9 | 31 | | 22 | May/9 | 10 | 166.04 | 161.86 | 159.62(0.08) | 160.09(-0.12) | 159.3(-0.24) | 158.63 | -1.4 | | -18 | 27(-3.1) | -45 | [5] | [-22] | [-12] | -66 | -217 | DR | -0.5 | OpenShort | | (4) | -16 | -15 | -24 | -20 | -0.7,2 | 31 | | 23 | May/9 | 9 | 166.04 | 161.86 | 159.5(0.07) | 160.29(-0.1) | 159.68(-0.18) | 159.03 | -1.3 | | -18 | 30(-1.9) | -45 | [5] | [-18] | [-4] | -36 | -159 | DR | -0.4 | OpenShort? | | (6) | -12 | 8 | -24 | -20 | -0.3,22 | 31 | | 24 | May/9 | 20 | 166.04 | 161.86 | 159.39(0.08) | 160.45(-0.09) | 159.96(-0.25) | 158.83 | -1.4 | | -18 | 32(-2.5) | -50 | [5] | [-22] | [-20] | -14 | -198 | DR | -0.7 | OpenShort | | (4) | -17 | -38 | -20 | -20 | -0.3,44 | 31 | | 25 | May/8 | 15 | 166.57 | 162.82 | 159.27(0.09) | 160.6(0.01) | 160.36(-0.12) | 159.82 | -1.4 | | -16 | 35(-2.8) | -40 | [6] | [-10] | [-10] | 7 | -104 | DR | -0.3 | OpenShort? | | (7) | -8 | -15 | -14 | -20 | 0.3,49 | 31 | | | | |
| 26 | May/8 | 14 | 166.57 | 162.82 | 159.13(0.07) | 160.59(0.02) | 160.55(-0.2) | 160.22 | -1.3 | | -16 | 38(0.1) | -50 | [5] | [-15] | [-7] | 37 | -64 | DR | -0.2 | OpenShort | | (7) | -13 | -11 | -9 | -18 | 0.6,72 | 31 | | 27 | May/8 | 13 | 166.57 | 162.82 | 159.02(0.06) | 160.55(0.01) | 160.87(-0.02) | 160.51 | -1.2 | | -16 | 38(0.5) | -50 | [4] | [-4] | [-1] | 47 | 19 | DR | -0.2 | OpenShort | | (5) | -1 | 4 | -9 | -6 | 0.8,77 | 31 | | 28 | May/8 | 12 | 166.57 | 162.82 | 158.93(0.06) | 160.54(0.04) | 160.91(-0.02) | 160.42 | -1.2 | | -16 | 37(0.7) | -50 | [4] | [-3] | [-9] | 48 | 19 | DR | -0.3 | OpenShort | | (4) | -1 | -15 | -17 | -11 | 0.8,78 | 31 | | 29 | May/8 | 11 | 166.57 | 162.82 | 158.84(0.08) | 160.48(0.26) | 160.94(0.07) | 160.83 | -1.2 | | -16 | 36(1.1) | -30 | [5] | [11] | [-3] | 65 | 61 | CR | -0.1 | HoldShort | | (4) | 5 | 2 | -7 | -20 | 1.1,87 | 31 | | 30 | May/8 | 10 | 166.57 | 162.82 | 158.72(0.09) | 160.07(0.26) | 160.83(0.11) | 160.76 | -1.2 | | -16 | 35(0.9) | -50 | [6] | [14] | [-17] | 73 | 61 | CR | -0 | HoldShort | | (5) | 7 | -42 | -4 | -20 | 1.2,93 | 31 | | | | |
| 31 | May/8 | 9 | 166.57 | 162.82 | 158.58(0.11) | 159.65(0.31) | 160.66(0.27) | 161.88 | -0.9 | | -16 | 34(3.8) | 10 | [7] | [27] | [20] | 98 | 162 | RG | 0.7 | Wait? | | (8) | 18 | 47 | 8 | 20 | 1.9,100 | 31 | | 32 | May/5 | 15 | 167.04 | 163.97 | 158.41(0.06) | 159.15(0.28) | 160.22(0.04) | 160.62 | -1.3 | | -12 | 31(0.8) | -35 | [4] | [10] | [1] | 87 | 85 | RG | 0.3 | Wait? | | (4) | 3 | -2 | 6 | 7 | 1.5,99 | 32 | | 33 | May/5 | 14 | 167.04 | 163.97 | 158.32(0.01) | 158.71(0.24) | 160.16(0.09) | 160.67 | -1.3 | | -12 | 30(0.5) | -35 | [1] | [11] | [9] | 84 | 163 | RG | 0.4 | Wait | | (4) | 6 | 16 | 4 | 20 | 1.6,94 | 32 | | 34 | May/5 | 13 | 167.04 | 163.97 | 158.31(0.03) | 158.33(0.25) | 160.02(0.45) | 160.25 | -1.4 | | -12 | 29(0.9) | -10 | [2] | [35] | [10] | 74 | 209 | RG | 0.2 | Wait | | (-1) | 29 | 19 | 5 | 20 | 1.4,89 | 32 | | 35 | May/5 | 12 | 167.04 | 163.97 | 158.27(0.01) | 157.94(0.17) | 159.3(0.42) | 159.75 | -1.5 | | -12 | 28(0.3) | -25 | [1] | [30] | [5] | 68 | 192 | RG | 0.3 | Wait | | (1) | 28 | -2 | 15 | 20 | 1.1,90 | 32 | | | | |
| 36 | May/5 | 11 | 167.04 | 163.97 | 158.26(0.03) | 157.67(0.11) | 158.63(0.34) | 159.81 | -1.5 | | -12 | 28(0.5) | -25 | [2] | [23] | [6] | 73 | 159 | RG | 0.9 | SmallShort | | (1) | 22 | -21 | 47 | 20 | 1.1,95 | 32 | | 37 | May/5 | 10 | 167.04 | 163.97 | 158.22(0.04) | 157.5(0.13) | 158.09(0.56) | 160.37 | -1.4 | | -12 | 28(1.9) | 0 | [3] | [39] | [21] | 59 | 249 | RG | 1.7 | SmallShort | | (2) | 37 | 17 | 44 | 20 | 1.6,69 | 32 | | 38 | May/5 | 9 | 167.04 | 163.97 | 158.15(-0.04) | 157.29(0.06) | 157.21(0.36) | 159.93 | -1.5 | | -12 | 26(-2.6) | -25 | [-3] | [22] | [55] | 22 | 250 | UR | 2.2 | SmallShort? | | (1) | 24 | 128 | 27 | 20 | 1.4,37 | 32 | | 39 | May/4 | 15 | 167.45 | 164.86 | 158.22(-0.23) | 157.19(-0.12) | 156.64(0.04) | 156.62 | -2.4 | | -15 | 28(-10.7) | -50 | [-15] | [-10] | [3] | -69 | 159 | DP | -0 | OpenShort? | | (-9) | 3 | 8 | 1 | -1 | -1.2,11 | 20 | | 40 | May/4 | 14 | 167.45 | 164.86 | 158.58(-0.34) | 157.38(-0.1) | 156.58(-0.1) | 156.42 | -2.4 | | -15 | 39(-16.1) | -50 | [-23] | [-20] | [-10] | -73 | 207 | DT | -0.1 | OpenShort | | (-15) | -7 | -23 | -1 | -20 | -1.2,7 | 20 | | | | |
| 41 | May/4 | 13 | 167.45 | 164.86 | 159.12(-0.32) | 157.53(-0.1) | 156.74(-0.11) | 157.02 | -2.3 | | -15 | 55(-11.3) | -50 | [-21] | [-21] | [11] | -59 | 192 | DP | 0.1 | OpenShort | | (-20) | -7 | 28 | 7 | 1 | -0.8,11 | 20 | | 42 | May/4 | 12 | 167.45 | 164.86 | 159.63(-0.33) | 157.68(-0.17) | 156.91(-0.3) | 156.3 | -2.5 | | -15 | 66(-6.3) | -50 | [-22] | [-36] | [-9] | -73 | 70 | DT | -0.2 | OpenShort | | (-22) | -20 | -21 | 1 | -20 | -1.1,5 | 20 | | 43 | May/4 | 11 | 167.45 | 164.86 | 160.16(-0.32) | 157.95(-0.21) | 157.38(-0.22) | 156.85 | -2.3 | | -15 | 73(-5.7) | -50 | [-21] | [-32] | [7] | -70 | 80 | DP | -0.2 | OpenShort | | (-20) | -15 | 21 | -0 | -1 | -1,5 | 20 | | 44 | May/4 | 10 | 167.45 | 164.86 | 160.67(-0.35) | 158.28(-0.21) | 157.73(-0.3) | 156.3 | -2.5 | | -15 | 78(-2.6) | -50 | [-23] | [-37] | [-15] | -80 | 32 | DT | -0.4 | HoldShort | | (-22) | -20 | -32 | -5 | -20 | -1.2,0 | 20 | | 45 | May/4 | 9 | 167.45 | 164.86 | 161.24(-0.33) | 158.61(-0.14) | 158.2(-0.08) | 157.11 | -2.3 | | -15 | 81(-3.5) | -50 | [-22] | [-20] | [-14] | -75 | 82 | DT | -0.3 | HoldShort? | | (-20) | -5 | -33 | -2 | -20 | -1.1,3 | 20 | | | | |
| 46 | May/3 | 15 | 168.19 | 166.28 | 161.77(-0.31) | 158.84(-0.06) | 158.32(-0.08) | 157.97 | -2.7 | | -13 | 84(-21.6) | -50 | [-21] | [-17] | [-9] | -69 | 90 | DT | -0.1 | OpenShort? | | (-19) | -5 | -23 | 3 | -20 | -1,6 | 22 | | 47 | May/3 | 14 | 168.19 | 166.28 | 162.27(-0.3) | 158.94(-0.04) | 158.45(-0.04) | 158.57 | -2.6 | | -13 | 106(-3.5) | -50 | [-20] | [-13] | [-2] | -66 | 85 | DT | 0 | OpenShort | | (-18) | -3 | -7 | 6 | -4 | -0.9,7 | 22 | | 48 | May/3 | 13 | 168.19 | 166.28 | 162.76(-0.29) | 159.01(-0.15) | 158.51(-0.2) | 158.76 | -2.5 | | -13 | 110(-1.6) | -50 | [-19] | [-28] | [2] | -70 | 11 | DP | 0.1 | OpenShort | | (-19) | -13 | 13 | -23 | 20 | -1,5 | 22 | | 49 | May/3 | 12 | 168.19 | 166.28 | 163.24(-0.3) | 159.25(-0.34) | 158.82(-0.13) | 158.42 | -2.6 | | -13 | 111(0.7) | -50 | [-20] | [-29] | [5] | -78 | -10 | DP | -0.1 | OpenShort | | (-19) | -9 | 21 | -26 | 20 | -1.2,2 | 22 | | 50 | May/3 | 11 | 168.19 | 166.28 | 163.73(-0.31) | 159.8(-0.57) | 159.03(-0.21) | 157.89 | -2.8 | | -13 | 110(3.5) | -50 | [-20] | [-42] | [-11] | -85 | -80 | DT | -0.3 | OpenShort | | (-21) | -14 | -27 | -28 | 20 | -1.4,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|