|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $152.3400 One month high (close): $166.1700
CVX Daily Change: 3.06% Daily StdDev 1.7% CVX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $159.31(3.06%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 160.09 | 157.55 | 154.38(0.13) | 155.38(0.34) | 156.7(0.29) | 157.61 | -0.7 | | -8 | 47(4.5) | 5 | [8] | [28] | [3] | 93 | 155 | RG | 0.5 | Wait | | (5) | 17 | -2 | 5 | 20 | 1.9,95 | 45 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 157.55(daily_ema_10 -0.04%)
Support Levels: 155.38(weak_hourly_sma_10 -1.41%) 154.38(weak_hourly_sma_20 -2.05%)
Resistance Levels: 160.09(daily_ema_20 1.57%)
|
| | | 2 | Mar/21 | 10 | 160.09 | 157.55 | 154.18(0.15) | 154.86(0.34) | 156.24(0.41) | 157.65 | -0.7 | | -8 | 42(5.6) | 15 | [9] | [35] | [0] | 102 | 183 | TP | 0.9 | OpenShort | | (8) | 24 | -15 | 7 | 20 | 2.3,94 | 45 | | 3 | Mar/21 | 9 | 160.09 | 157.55 | 153.95(0.22) | 154.33(0.34) | 155.6(0.46) | 158.04 | -0.6 | | -8 | 37(6.6) | 35 | [13] | [39] | [49] | 124 | 168 | UT | 1.8 | HoldLong? | | (10) | 27 | 118 | 13 | 20 | 3.1,96 | 45 | | 4 | Mar/20 | 15 | 160.18 | 157.94 | 153.61(0.12) | 153.81(0.12) | 154.88(0.17) | 154.99 | -1.4 | | -11 | 30(-0.7) | -10 | [7] | [12] | [0] | 79 | 13 | RG | 0.1 | Wait? | | (8) | 10 | -8 | 6 | 20 | 1.3,96 | 40 | | 5 | Mar/20 | 14 | 160.18 | 157.94 | 153.43(0.05) | 153.62(0.18) | 154.61(0.36) | 155.2 | -1.3 | | -11 | 31(1.9) | -20 | [3] | [24] | [4] | 82 | 160 | RG | 0.5 | Wait | | (8) | 22 | -4 | 12 | 20 | 1.5,94 | 40 | | | | |
| 6 | Mar/20 | 13 | 160.18 | 157.94 | 153.35(0.06) | 153.34(0.12) | 154.06(0.38) | 155.3 | -1.3 | | -11 | 29(2.6) | 5 | [4] | [24] | [20] | 85 | 165 | RG | 1.2 | SmallShort | | (4) | 23 | 31 | 27 | 20 | 1.8,90 | 40 | | 7 | Mar/20 | 12 | 160.18 | 157.94 | 153.26(0.05) | 153.16(0.01) | 153.48(0.28) | 154.49 | -1.5 | | -11 | 26(1.2) | -20 | [3] | [14] | [11] | 62 | 100 | RG | 1 | SmallShort | | (2) | 17 | 2 | 33 | 20 | 1.3,79 | 40 | | 8 | Mar/20 | 11 | 160.18 | 157.94 | 153.18(0.05) | 153.14(0.01) | 153.05(0.21) | 154.45 | -1.5 | | -11 | 25(1.1) | -10 | [3] | [10] | [19] | 46 | 83 | RG | 1.5 | SmallShort | | (3) | 13 | 31 | 27 | 20 | 1.4,61 | 40 | | 9 | Mar/20 | 10 | 160.18 | 157.94 | 153.11(-0.05) | 153.14(0) | 152.73(0.09) | 153.66 | -1.8 | | -11 | 24(-3.8) | -30 | [-3] | [1] | [21] | 4 | 114 | UR | 1 | SmallShort | | (2) | 5 | 49 | 12 | 20 | 0.6,39 | 40 | | 10 | Mar/20 | 9 | 160.18 | 157.94 | 153.19(-0.12) | 153.12(-0.18) | 152.59(-0.01) | 152.41 | -2.1 | | -11 | 28(-3.2) | -50 | [-7] | [-11] | [-1] | -38 | 69 | DT | -0.2 | OpenShort? | | (-6) | -1 | 0 | -4 | 2 | -0.8,32 | 40 | | | | |
| 11 | Mar/17 | 15 | 160.61 | 159.06 | 153.37(-0.12) | 153.39(-0.08) | 152.61(-0.17) | 152.41 | -2.3 | | -11 | 31(-5.4) | -50 | [-7] | [-19] | [-4] | -35 | 19 | DT | -0.2 | OpenShort? | | (-7) | -10 | -1 | -5 | -20 | -0.8,35 | 32 | | 12 | Mar/17 | 14 | 160.61 | 159.06 | 153.56(-0.23) | 153.52(-0.03) | 152.87(-0.24) | 152.42 | -2.3 | | -11 | 36(-15.2) | -50 | [-14] | [-23] | [-8] | -31 | 102 | DT | -0.4 | OpenShort | | (-8) | -15 | -14 | -2 | -20 | -0.9,42 | 32 | | 13 | Mar/17 | 13 | 160.61 | 159.06 | 153.92(-0.27) | 153.57(0.1) | 153.24(-0.18) | 152.77 | -2.2 | | -11 | 52(-15.6) | -50 | [-16] | [-16] | [-10] | -25 | 159 | DT | -0.3 | OpenShort | | (-14) | -11 | -15 | -4 | -20 | -0.6,40 | 32 | | 14 | Mar/17 | 12 | 160.61 | 159.06 | 154.33(-0.28) | 153.42(0.12) | 153.52(-0.09) | 153.15 | -2.1 | | -11 | 67(-13.9) | -50 | [-17] | [-10] | [8] | -20 | 181 | DP | -0.2 | OpenShort | | (-16) | -6 | 32 | -1 | -20 | -0.5,43 | 32 | | 15 | Mar/17 | 11 | 160.61 | 159.06 | 154.76(-0.35) | 153.24(-0.09) | 153.66(-0.34) | 152.33 | -2.4 | | -11 | 81(-13.1) | -50 | [-21] | [-33] | [-19] | -25 | 109 | DT | -0.5 | OpenShort | | (-19) | -21 | -49 | -1 | -20 | -0.9,48 | 32 | | | | |
| 16 | Mar/17 | 10 | 160.61 | 159.06 | 155.3(-0.3) | 153.38(0.03) | 154.19(0.03) | 153.59 | -2 | | -11 | 94(-10.7) | -50 | [-18] | [-6] | [-7] | -12 | 202 | DT | -0.2 | OpenShort | | (-19) | 2 | -29 | 8 | 12 | -0.5,51 | 32 | | 17 | Mar/17 | 9 | 160.61 | 159.06 | 155.76(-0.23) | 153.34(0.08) | 154.14(0.16) | 154.35 | -1.8 | | -11 | 105(-5) | -50 | [-14] | [4] | [6] | -17 | 182 | UR | 0.1 | SmallShort? | | (-17) | 10 | 9 | 7 | 20 | -0.4,43 | 32 | | 18 | Mar/16 | 15 | 161.34 | 160.36 | 156.12(-0.17) | 153.22(0.08) | 153.89(0.37) | 154.12 | -2.3 | | -9 | 110(-13.5) | -45 | [-10] | [19] | [7] | -23 | 136 | UR | 0.1 | SmallShort? | | (-15) | 22 | 8 | 12 | 20 | -0.5,40 | 35 | | 19 | Mar/16 | 14 | 161.34 | 160.36 | 156.39(-0.17) | 153.1(-0.1) | 153.32(0.31) | 153.9 | -2.4 | | -9 | 123(0.3) | -50 | [-10] | [10] | [-6] | -36 | 89 | RG | 0.1 | Wait | | (-11) | 19 | -37 | 12 | 20 | -0.6,29 | 35 | | 20 | Mar/16 | 13 | 161.34 | 160.36 | 156.65(-0.15) | 153.26(-0.05) | 152.84(0.21) | 154.86 | -2.1 | | -9 | 123(-1.8) | -20 | [-9] | [6] | [25] | -39 | 94 | UR | 0.5 | SmallShort | | (-8) | 13 | 48 | 16 | 20 | -0.5,24 | 35 | | | | |
| 21 | Mar/16 | 12 | 161.34 | 160.36 | 156.89(-0.19) | 153.33(-0.18) | 152.52(-0.02) | 153.63 | -2.4 | | -9 | 125(1.7) | -50 | [-11] | [-13] | [15] | -58 | -25 | DP | 0.3 | OpenShort | | (-13) | -1 | 27 | 11 | 20 | -0.8,12 | 35 | | 22 | Mar/16 | 11 | 161.34 | 160.36 | 157.19(-0.22) | 153.61(-0.42) | 152.55(0.01) | 152.94 | -2.7 | | -9 | 123(2.3) | -45 | [-13] | [-19] | [27] | -73 | -45 | DP | 0.1 | OpenShort | | (-13) | 1 | 66 | 3 | 20 | -1.1,5 | 35 | | 23 | Mar/16 | 10 | 161.34 | 160.36 | 157.53(-0.27) | 154.26(-0.62) | 152.53(-0.2) | 151.27 | -3.2 | | -9 | 121(7.7) | -50 | [-16] | [-38] | [-2] | -88 | -178 | DT | -0.3 | OpenShort | | (-17) | -12 | -5 | 0 | -3 | -1.6,2 | 35 | | 24 | Mar/16 | 9 | 161.34 | 160.36 | 157.96(-0.21) | 155.23(-0.68) | 152.83(-0.56) | 151.41 | -3.1 | | -9 | 113(11.1) | -50 | [-13] | [-61] | [-31] | -91 | -338 | DT | -0.4 | OpenShort? | | (-17) | -34 | -85 | 3 | -20 | -1.8,4 | 35 | | 25 | Mar/15 | 15 | 162.08 | 161.24 | 158.29(-0.07) | 156.29(-0.59) | 153.69(-0.27) | 153.59 | -2.7 | | -10 | 102(2.7) | -50 | [-4] | [-39] | [3] | -83 | -298 | DP | -0 | OpenShort? | | (-9) | -16 | 4 | 9 | 7 | -1.5,5 | 36 | | | | |
| 26 | Mar/15 | 14 | 162.08 | 161.24 | 158.4(-0.18) | 157.22(-0.61) | 154.1(-0.37) | 153.5 | -2.8 | | -10 | 99(7) | -50 | [-11] | [-47] | [4] | -88 | -223 | DP | -0.2 | OpenShort | | (-5) | -22 | 21 | 2 | -20 | -1.6,2 | 36 | | 27 | Mar/15 | 13 | 162.08 | 161.24 | 158.69(-0.21) | 158.18(-0.53) | 154.67(-0.87) | 152.97 | -2.9 | | -10 | 92(10.6) | -50 | [-13] | [-75] | [-10] | -100 | -367 | DT | -0.6 | HoldShort | | (-13) | -52 | 2 | -7 | -20 | -2,0 | 36 | | 28 | Mar/15 | 12 | 162.08 | 161.24 | 159.02(-0.22) | 159.03(-0.42) | 156.02(-1.04) | 152.92 | -2.9 | | -10 | 82(13.2) | -50 | [-13] | [-82] | [-50] | -110 | -420 | DT | -1.2 | HoldShort | | (-13) | -63 | -98 | -17 | -20 | -2.4,0 | 36 | | 29 | Mar/15 | 11 | 162.08 | 161.24 | 159.37(-0.18) | 159.7(-0.22) | 157.66(-0.79) | 155.45 | -2.1 | | -10 | 69(5.1) | -50 | [-11] | [-61] | [-21] | -94 | -268 | DT | -1 | OpenShort | | (-9) | -48 | -14 | -34 | -20 | -1.8,1 | 36 | | 30 | Mar/15 | 10 | 162.08 | 161.24 | 159.66(-0.2) | 160.05(-0.24) | 158.91(-0.87) | 155.81 | -2 | | -10 | 64(2.8) | -50 | [-12] | [-66] | [-22] | -79 | -258 | DT | -1.6 | OpenShort | | (-11) | -52 | -14 | -41 | -20 | -1.9,19 | 36 | | | | |
| 31 | Mar/15 | 9 | 162.08 | 161.24 | 159.98(-0.19) | 160.44(-0.2) | 160.3(-0.86) | 156.19 | -1.9 | | -10 | 61(5.6) | -50 | [-11] | [-64] | [-61] | -59 | -267 | DT | -2.2 | OpenShort? | | (-13) | -52 | -129 | -41 | -20 | -2,41 | 36 | | 32 | Mar/14 | 15 | 163 | 162.15 | 160.28(-0.08) | 160.76(-0.04) | 161.69(-0.24) | 159.62 | -1 | | -6 | 55(0.9) | -50 | [-5] | [-18] | [-25] | 9 | -20 | DT | -1.2 | OpenShort? | | (-5) | -15 | -52 | -23 | -20 | -0.4,69 | 53 | | 33 | Mar/14 | 14 | 163 | 162.15 | 160.28(0) | 160.82(0.08) | 162.08(0.2) | 161.02 | -0.6 | | -6 | 54(0) | -40 | [0] | [15] | [-12] | 43 | 94 | CR | -0.6 | HoldShort | | (-2) | 13 | -29 | -8 | -7 | 0.3,85 | 53 | | 34 | Mar/14 | 13 | 163 | 162.15 | 160.41(-0.02) | 160.69(0.24) | 161.75(0.33) | 161.81 | -0.4 | | -6 | 54(-0.9) | -50 | [-1] | [28] | [-13] | 64 | 200 | RG | 0 | Wait | | (1) | 21 | -44 | 13 | -2 | 0.8,94 | 53 | | 35 | Mar/14 | 12 | 163 | 162.15 | 160.44(0.01) | 160.31(0.47) | 161.22(0.42) | 163.02 | 0 | | -6 | 55(0.9) | -5 | [1] | [41] | [7] | 79 | 262 | RG | 1 | SmallShort | | (1) | 27 | 1 | 29 | 20 | 1.4,94 | 53 | | | | |
| 36 | Mar/14 | 11 | 163 | 162.15 | 160.42(-0.01) | 159.56(0.23) | 160.54(0.46) | 163 | 0 | | -6 | 54(-1.5) | -5 | [-1] | [36] | [33] | 67 | 292 | UR | 1.4 | SmallShort | | (0) | 29 | 60 | 29 | 20 | 1.5,79 | 53 | | 37 | Mar/14 | 10 | 163 | 162.15 | 160.44(-0.08) | 159.2(0.14) | 159.81(0.2) | 161.38 | -0.5 | | -6 | 56(-5.3) | -15 | [-5] | [15] | [30] | 24 | 199 | UR | 0.9 | SmallShort | | (-4) | 13 | 69 | 11 | 20 | 0.5,61 | 53 | | 38 | Mar/14 | 9 | 163 | 162.15 | 160.57(-0.16) | 158.97(-0.04) | 159.49(-0.08) | 159.55 | -1.1 | | -6 | 61(-4.3) | -50 | [-10] | [-10] | [11] | -9 | 89 | DP | 0 | OpenShort? | | (-9) | -5 | 23 | 4 | 20 | -0.5,54 | 53 | | 39 | Mar/13 | 15 | 163.49 | 162.18 | 160.83(-0.17) | 159.04(-0.14) | 159.62(0.14) | 158.95 | -1.3 | | -9 | 65(3.8) | -50 | [-11] | [-0] | [-11] | -21 | 97 | DT | -0.3 | OpenShort? | | (-11) | 9 | -40 | 0 | 20 | -0.9,52 | 46 | | 40 | Mar/13 | 14 | 163.49 | 162.18 | 161.11(-0.06) | 159.27(-0.15) | 159.4(0.53) | 160.01 | -1 | | -9 | 62(0) | 0 | [-4] | [26] | [17] | -8 | 135 | UR | 0.3 | SmallShort | | (-9) | 34 | 28 | 12 | 20 | -0.5,55 | 46 | | | | |
| 41 | Mar/13 | 13 | 163.49 | 162.18 | 161.21(-0.09) | 159.51(-0.19) | 158.56(-0.03) | 159.28 | -1.2 | | -9 | 62(1.2) | -50 | [-6] | [-11] | [-4] | -22 | -33 | DT | 0.3 | OpenShort | | (-5) | -2 | -28 | 21 | 20 | -0.9,51 | 46 | | 42 | Mar/13 | 12 | 163.49 | 162.18 | 161.36(-0.06) | 159.81(-0.12) | 158.61(0.1) | 160.02 | -1 | | -9 | 60(0.4) | -35 | [-4] | [-0] | [11] | -22 | 10 | UR | 0.6 | SmallShort | | (-4) | 6 | 7 | 34 | 20 | -0.6,43 | 46 | | 43 | Mar/13 | 11 | 163.49 | 162.18 | 161.46(-0.05) | 160(-0.06) | 158.45(0.03) | 159.83 | -1 | | -9 | 60(0.1) | -5 | [-3] | [-3] | [29] | -45 | -38 | RG | 0.6 | Wait | | (-4) | 2 | 75 | 18 | 10 | -0.8,25 | 46 | | 44 | Mar/13 | 10 | 163.49 | 162.18 | 161.54(-0.15) | 160.1(-0.26) | 158.4(-0.4) | 157.84 | -1.6 | | -9 | 60(3.3) | -50 | [-10] | [-38] | [22] | -85 | -177 | DP | -0.3 | OpenShort | | (-8) | -26 | 73 | 7 | -20 | -1.7,8 | 46 | | 45 | Mar/13 | 9 | 163.49 | 162.18 | 161.79(-0.27) | 160.52(-0.47) | 159.04(-0.88) | 155.93 | -2.1 | | -9 | 57(14.9) | -50 | [-17] | [-77] | [-53] | -123 | -307 | DT | -1.5 | HoldShort? | | (-14) | -56 | -127 | -11 | -20 | -2.9,0 | 46 | | | | |
| 46 | Mar/10 | 15 | 164.14 | 162.63 | 162.22(-0.17) | 161.27(-0.25) | 160.45(-0.34) | 159.3 | -1.3 | | -8 | 42(4.2) | -50 | [-11] | [-34] | [-5] | -98 | -90 | DT | -0.8 | OpenShort? | | (-10) | -22 | -2 | -11 | -20 | -1.9,0 | 43 | | 47 | Mar/10 | 14 | 164.14 | 162.63 | 162.49(-0.15) | 161.68(-0.31) | 161(-0.37) | 159.35 | -1.2 | | -8 | 37(4.8) | -50 | [-9] | [-37] | [-15] | -105 | -130 | DT | -1.1 | HoldShort | | (-10) | -23 | -22 | -25 | -20 | -2.2,0 | 43 | | 48 | Mar/10 | 13 | 164.14 | 162.63 | 162.74(-0.12) | 162.18(-0.27) | 161.6(-0.13) | 159.93 | -1.1 | | -8 | 33(3.5) | -50 | [-8] | [-20] | [-23] | -91 | -78 | DT | -1.3 | OpenShort | | (-8) | -8 | -46 | -30 | -20 | -2.2,14 | 43 | | 49 | Mar/10 | 12 | 164.14 | 162.63 | 162.93(-0.1) | 162.62(-0.21) | 161.81(-0.13) | 161.15 | -0.8 | | -8 | 29(1.1) | -50 | [-6] | [-18] | [-22] | -66 | -38 | DT | -0.6 | OpenShort | | (-5) | -8 | -50 | -22 | -18 | -1.6,24 | 43 | | 50 | Mar/10 | 11 | 164.14 | 162.63 | 163.09(-0.08) | 162.97(0.02) | 162.02(-0.07) | 162.52 | -0.4 | | -8 | 28(-1.5) | -50 | [-5] | [-6] | [1] | -31 | 35 | DP | 0.5 | OpenShort | | (-4) | -4 | 15 | -10 | -20 | -0.5,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|