Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $152.3400      One month high (close): $166.1700

CVX Daily Change: 3.06%   Daily StdDev 1.7%   CVX EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $159.31(3.06%)

Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.35%(46%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2110   160.09  157.55  154.18(0.15 154.86(0.34 156.24(0.41157.65-0.7    -842(5.6)15[9][35][0]102183TP0.9OpenShort    (8)24-157202.3,9445

Daily Trend: %
Up Forces:
Down Forces: 157.55(daily_ema_10 -0.06%)  
Support Levels: 154.86(weak_hourly_sma_10 -1.77%)   154.18(weak_hourly_sma_20 -2.2%)  
Resistance Levels: 160.09(daily_ema_20 1.55%)  
 
2Mar/219   160.09  157.55  153.95(0.22 154.33(0.34 155.6(0.46158.04-0.6    -837(6.6)35[13][39][49]124168UT1.8HoldLong?    (10)2711813203.1,9645
3Mar/2015   160.18  157.94  153.61(0.12 153.81(0.12 154.88(0.17154.99-1.4    -1130(-0.7)-10[7][12][0]7913RG0.1Wait?    (8)10-86201.3,9640
4Mar/2014   160.18  157.94  153.43(0.05 153.62(0.18 154.61(0.36155.2-1.3    -1131(1.9)-20[3][24][4]82160RG0.5Wait    (8)22-412201.5,9440
5Mar/2013   160.18  157.94  153.35(0.06 153.34(0.12 154.06(0.38155.3-1.3    -1129(2.6)5[4][24][20]85165RG1.2SmallShort    (4)233127201.8,9040
 
6Mar/2012   160.18  157.94  153.26(0.05 153.16(0.01 153.48(0.28154.49-1.5    -1126(1.2)-20[3][14][11]62100RG1SmallShort    (2)17233201.3,7940
7Mar/2011   160.18  157.94  153.18(0.05 153.14(0.01 153.05(0.21154.45-1.5    -1125(1.1)-10[3][10][19]4683RG1.5SmallShort    (3)133127201.4,6140
8Mar/2010   160.18  157.94  153.11(-0.05 153.14(0)  152.73(0.09153.66-1.8    -1124(-3.8)-30[-3][1][21]4114UR1SmallShort    (2)54912200.6,3940
9Mar/209   160.18  157.94  153.19(-0.12 153.12(-0.18 152.59(-0.01152.41-2.1    -1128(-3.2)-50[-7][-11][-1]-3869DT-0.2OpenShort?    (-6)-10-42-0.8,3240
10Mar/1715   160.61  159.06  153.37(-0.12 153.39(-0.08 152.61(-0.17152.41-2.3    -1131(-5.4)-50[-7][-19][-4]-3519DT-0.2OpenShort?    (-7)-10-1-5-20-0.8,3532
 
11Mar/1714   160.61  159.06  153.56(-0.23 153.52(-0.03 152.87(-0.24152.42-2.3    -1136(-15.2)-50[-14][-23][-8]-31102DT-0.4OpenShort    (-8)-15-14-2-20-0.9,4232
12Mar/1713   160.61  159.06  153.92(-0.27 153.57(0.1 153.24(-0.18152.77-2.2    -1152(-15.6)-50[-16][-16][-10]-25159DT-0.3OpenShort    (-14)-11-15-4-20-0.6,4032
13Mar/1712   160.61  159.06  154.33(-0.28 153.42(0.12 153.52(-0.09153.15-2.1    -1167(-13.9)-50[-17][-10][8]-20181DP-0.2OpenShort    (-16)-632-1-20-0.5,4332
14Mar/1711   160.61  159.06  154.76(-0.35 153.24(-0.09 153.66(-0.34152.33-2.4    -1181(-13.1)-50[-21][-33][-19]-25109DT-0.5OpenShort    (-19)-21-49-1-20-0.9,4832
15Mar/1710   160.61  159.06  155.3(-0.3 153.38(0.03 154.19(0.03153.59-2    -1194(-10.7)-50[-18][-6][-7]-12202DT-0.2OpenShort    (-19)2-29812-0.5,5132
 
16Mar/179   160.61  159.06  155.76(-0.23 153.34(0.08 154.14(0.16154.35-1.8    -11105(-5)-50[-14][4][6]-17182UR0.1SmallShort?    (-17)109720-0.4,4332
17Mar/1615   161.34  160.36  156.12(-0.17 153.22(0.08 153.89(0.37154.12-2.3    -9110(-13.5)-45[-10][19][7]-23136UR0.1SmallShort?    (-15)2281220-0.5,4035
18Mar/1614   161.34  160.36  156.39(-0.17 153.1(-0.1 153.32(0.31153.9-2.4    -9123(0.3)-50[-10][10][-6]-3689RG0.1Wait    (-11)19-371220-0.6,2935
19Mar/1613   161.34  160.36  156.65(-0.15 153.26(-0.05 152.84(0.21154.86-2.1    -9123(-1.8)-20[-9][6][25]-3994UR0.5SmallShort    (-8)13481620-0.5,2435
20Mar/1612   161.34  160.36  156.89(-0.19 153.33(-0.18 152.52(-0.02153.63-2.4    -9125(1.7)-50[-11][-13][15]-58-25DP0.3OpenShort    (-13)-1271120-0.8,1235
 
21Mar/1611   161.34  160.36  157.19(-0.22 153.61(-0.42 152.55(0.01152.94-2.7    -9123(2.3)-45[-13][-19][27]-73-45DP0.1OpenShort    (-13)166320-1.1,535
22Mar/1610   161.34  160.36  157.53(-0.27 154.26(-0.62 152.53(-0.2151.27-3.2    -9121(7.7)-50[-16][-38][-2]-88-178DT-0.3OpenShort    (-17)-12-50-3-1.6,235
23Mar/169   161.34  160.36  157.96(-0.21 155.23(-0.68 152.83(-0.56151.41-3.1    -9113(11.1)-50[-13][-61][-31]-91-338DT-0.4OpenShort?    (-17)-34-853-20-1.8,435
24Mar/1515   162.08  161.24  158.29(-0.07 156.29(-0.59 153.69(-0.27153.59-2.7    -10102(2.7)-50[-4][-39][3]-83-298DP-0OpenShort?    (-9)-16497-1.5,536
25Mar/1514   162.08  161.24  158.4(-0.18 157.22(-0.61 154.1(-0.37153.5-2.8    -1099(7)-50[-11][-47][4]-88-223DP-0.2OpenShort    (-5)-22212-20-1.6,236
 
26Mar/1513   162.08  161.24  158.69(-0.21 158.18(-0.53 154.67(-0.87152.97-2.9    -1092(10.6)-50[-13][-75][-10]-100-367DT-0.6HoldShort    (-13)-522-7-20-2,036
27Mar/1512   162.08  161.24  159.02(-0.22 159.03(-0.42 156.02(-1.04152.92-2.9    -1082(13.2)-50[-13][-82][-50]-110-420DT-1.2HoldShort    (-13)-63-98-17-20-2.4,036
28Mar/1511   162.08  161.24  159.37(-0.18 159.7(-0.22 157.66(-0.79155.45-2.1    -1069(5.1)-50[-11][-61][-21]-94-268DT-1OpenShort    (-9)-48-14-34-20-1.8,136
29Mar/1510   162.08  161.24  159.66(-0.2 160.05(-0.24 158.91(-0.87155.81-2    -1064(2.8)-50[-12][-66][-22]-79-258DT-1.6OpenShort    (-11)-52-14-41-20-1.9,1936
30Mar/159   162.08  161.24  159.98(-0.19 160.44(-0.2 160.3(-0.86156.19-1.9    -1061(5.6)-50[-11][-64][-61]-59-267DT-2.2OpenShort?    (-13)-52-129-41-20-2,4136
 
31Mar/1415   163  162.15  160.28(-0.08 160.76(-0.04 161.69(-0.24159.62-1    -655(0.9)-50[-5][-18][-25]9-20DT-1.2OpenShort?    (-5)-15-52-23-20-0.4,6953
32Mar/1414   163  162.15  160.28(0)  160.82(0.08 162.08(0.2161.02-0.6    -654(0)-40[0][15][-12]4394CR-0.6HoldShort    (-2)13-29-8-70.3,8553
33Mar/1413   163  162.15  160.41(-0.02 160.69(0.24 161.75(0.33161.81-0.4    -654(-0.9)-50[-1][28][-13]64200RG0Wait    (1)21-4413-20.8,9453
34Mar/1412   163  162.15  160.44(0.01 160.31(0.47 161.22(0.42163.020    -655(0.9)-5[1][41][7]79262RG1SmallShort    (1)27129201.4,9453
35Mar/1411   163  162.15  160.42(-0.01 159.56(0.23 160.54(0.461630    -654(-1.5)-5[-1][36][33]67292UR1.4SmallShort    (0)296029201.5,7953
 
36Mar/1410   163  162.15  160.44(-0.08 159.2(0.14 159.81(0.2161.38-0.5    -656(-5.3)-15[-5][15][30]24199UR0.9SmallShort    (-4)136911200.5,6153
37Mar/149   163  162.15  160.57(-0.16 158.97(-0.04 159.49(-0.08159.55-1.1    -661(-4.3)-50[-10][-10][11]-989DP0OpenShort?    (-9)-523420-0.5,5453
38Mar/1315   163.49  162.18  160.83(-0.17 159.04(-0.14 159.62(0.14158.95-1.3    -965(3.8)-50[-11][-0][-11]-2197DT-0.3OpenShort?    (-11)9-40020-0.9,5246
39Mar/1314   163.49  162.18  161.11(-0.06 159.27(-0.15 159.4(0.53160.01-1    -962(0)0[-4][26][17]-8135UR0.3SmallShort    (-9)34281220-0.5,5546
40Mar/1313   163.49  162.18  161.21(-0.09 159.51(-0.19 158.56(-0.03159.28-1.2    -962(1.2)-50[-6][-11][-4]-22-33DT0.3OpenShort    (-5)-2-282120-0.9,5146
 
41Mar/1312   163.49  162.18  161.36(-0.06 159.81(-0.12 158.61(0.1160.02-1    -960(0.4)-35[-4][-0][11]-2210UR0.6SmallShort    (-4)673420-0.6,4346
42Mar/1311   163.49  162.18  161.46(-0.05 160(-0.06 158.45(0.03159.83-1    -960(0.1)-5[-3][-3][29]-45-38RG0.6Wait    (-4)2751810-0.8,2546
43Mar/1310   163.49  162.18  161.54(-0.15 160.1(-0.26 158.4(-0.4157.84-1.6    -960(3.3)-50[-10][-38][22]-85-177DP-0.3OpenShort    (-8)-26737-20-1.7,846
44Mar/139   163.49  162.18  161.79(-0.27 160.52(-0.47 159.04(-0.88155.93-2.1    -957(14.9)-50[-17][-77][-53]-123-307DT-1.5HoldShort?    (-14)-56-127-11-20-2.9,046
45Mar/1015   164.14  162.63  162.22(-0.17 161.27(-0.25 160.45(-0.34159.3-1.3    -842(4.2)-50[-11][-34][-5]-98-90DT-0.8OpenShort?    (-10)-22-2-11-20-1.9,043
 
46Mar/1014   164.14  162.63  162.49(-0.15 161.68(-0.31 161(-0.37159.35-1.2    -837(4.8)-50[-9][-37][-15]-105-130DT-1.1HoldShort    (-10)-23-22-25-20-2.2,043
47Mar/1013   164.14  162.63  162.74(-0.12 162.18(-0.27 161.6(-0.13159.93-1.1    -833(3.5)-50[-8][-20][-20]-91-78DT-1.3OpenShort    (-8)-8-46-12-20-2.2,1443
48Mar/1012   164.14  162.63  162.93(-0.1 162.62(-0.21 161.81(-0.13161.15-0.8    -829(1.1)-50[-6][-18][-22]-66-38DT-0.6OpenShort    (-5)-8-50-22-18-1.6,2443
49Mar/1011   164.14  162.63  163.09(-0.08 162.97(0.02 162.02(-0.07162.52-0.4    -828(-1.5)-50[-5][-6][1]-3135DP0.5OpenShort    (-4)-415-10-20-0.5,3243
50Mar/1010   164.14  162.63  163.22(-0.06 162.94(0.06 162.14(-0.04162.12-0.5    -830(-3.1)-50[-4][-3][-6]-56-17DT-0OpenShort    (-5)-31-19-20-1,1943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA