Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $152.3400      One month high (close): $166.1700

CVX Daily Change: 1.47%   Daily StdDev 1.66%   CVX EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $154.58(1.47%)

Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.37%(50%)   Avg negative next hour return: -0.46%(50%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2014   160.18  157.94  153.43(0.05 153.62(0.18 154.61(0.36155.2-1.3    -1131(1.9)-20[3][24][4]82160RG0.5Wait    (8)22-412201.5,9440

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.62(weak_hourly_sma_10 -1.02%)   153.43(weak_hourly_sma_20 -1.14%)  
Resistance Levels: 157.94(daily_ema_10 1.77%)   160.18(daily_ema_20 3.21%)  
 
2Mar/2013   160.18  157.94  153.35(0.06 153.34(0.12 154.06(0.38155.3-1.3    -1129(2.6)5[4][24][20]85165RG1.2SmallShort    (4)233127201.8,9040
3Mar/2012   160.18  157.94  153.26(0.05 153.16(0.01 153.48(0.28154.49-1.5    -1126(1.2)-20[3][14][11]62100RG1SmallShort    (2)17233201.3,7940
4Mar/2011   160.18  157.94  153.18(0.05 153.14(0.01 153.05(0.21154.45-1.5    -1125(1.1)-10[3][10][19]4683RG1.5SmallShort    (3)133127201.4,6140
5Mar/2010   160.18  157.94  153.11(-0.05 153.14(0)  152.73(0.09153.66-1.8    -1124(-3.8)-30[-3][1][21]4114UR1SmallShort    (2)54912200.6,3940
 
6Mar/209   160.18  157.94  153.19(-0.12 153.12(-0.18 152.59(-0.01152.41-2.1    -1128(-3.2)-50[-7][-11][-1]-3869DT-0.2OpenShort?    (-6)-10-42-0.8,3240
7Mar/1715   160.61  159.06  153.37(-0.12 153.39(-0.08 152.61(-0.17152.41-2.3    -1131(-5.4)-50[-7][-19][-4]-3519DT-0.2OpenShort?    (-7)-10-1-5-20-0.8,3532
8Mar/1714   160.61  159.06  153.56(-0.23 153.52(-0.03 152.87(-0.24152.42-2.3    -1136(-15.2)-50[-14][-23][-8]-31102DT-0.4OpenShort    (-8)-15-14-2-20-0.9,4232
9Mar/1713   160.61  159.06  153.92(-0.27 153.57(0.1 153.24(-0.18152.77-2.2    -1152(-15.6)-50[-16][-16][-10]-25159DT-0.3OpenShort    (-14)-11-15-4-20-0.6,4032
10Mar/1712   160.61  159.06  154.33(-0.28 153.42(0.12 153.52(-0.09153.15-2.1    -1167(-13.9)-50[-17][-10][8]-20181DP-0.2OpenShort    (-16)-632-1-20-0.5,4332
 
11Mar/1711   160.61  159.06  154.76(-0.35 153.24(-0.09 153.66(-0.34152.33-2.4    -1181(-13.1)-50[-21][-33][-19]-25109DT-0.5OpenShort    (-19)-21-49-1-20-0.9,4832
12Mar/1710   160.61  159.06  155.3(-0.3 153.38(0.03 154.19(0.03153.59-2    -1194(-10.7)-50[-18][-6][-7]-12202DT-0.2OpenShort    (-19)2-29812-0.5,5132
13Mar/179   160.61  159.06  155.76(-0.23 153.34(0.08 154.14(0.16154.35-1.8    -11105(-5)-50[-14][4][6]-17182UR0.1SmallShort?    (-17)109720-0.4,4332
14Mar/1615   161.34  160.36  156.12(-0.17 153.22(0.08 153.89(0.37154.12-2.3    -9110(-13.5)-45[-10][19][7]-23136UR0.1SmallShort?    (-15)2281220-0.5,4035
15Mar/1614   161.34  160.36  156.39(-0.17 153.1(-0.1 153.32(0.31153.9-2.4    -9123(0.3)-50[-10][10][-6]-3689RG0.1Wait    (-11)19-371220-0.6,2935
 
16Mar/1613   161.34  160.36  156.65(-0.15 153.26(-0.05 152.84(0.21154.86-2.1    -9123(-1.8)-20[-9][6][25]-3994UR0.5SmallShort    (-8)13481620-0.5,2435
17Mar/1612   161.34  160.36  156.89(-0.19 153.33(-0.18 152.52(-0.02153.63-2.4    -9125(1.7)-50[-11][-13][15]-58-25DP0.3OpenShort    (-13)-1271120-0.8,1235
18Mar/1611   161.34  160.36  157.19(-0.22 153.61(-0.42 152.55(0.01152.94-2.7    -9123(2.3)-45[-13][-19][27]-73-45DP0.1OpenShort    (-13)166320-1.1,535
19Mar/1610   161.34  160.36  157.53(-0.27 154.26(-0.62 152.53(-0.2151.27-3.2    -9121(7.7)-50[-16][-38][-2]-88-178DT-0.3OpenShort    (-17)-12-50-3-1.6,235
20Mar/169   161.34  160.36  157.96(-0.21 155.23(-0.68 152.83(-0.56151.41-3.1    -9113(11.1)-50[-13][-61][-31]-91-338DT-0.4OpenShort?    (-17)-34-853-20-1.8,435
 
21Mar/1515   162.08  161.24  158.29(-0.07 156.29(-0.59 153.69(-0.27153.59-2.7    -10102(2.7)-50[-4][-39][3]-83-298DP-0OpenShort?    (-9)-16497-1.5,536
22Mar/1514   162.08  161.24  158.4(-0.18 157.22(-0.61 154.1(-0.37153.5-2.8    -1099(7)-50[-11][-47][4]-88-223DP-0.2OpenShort    (-5)-22212-20-1.6,236
23Mar/1513   162.08  161.24  158.69(-0.21 158.18(-0.53 154.67(-0.87152.97-2.9    -1092(10.6)-50[-13][-75][-10]-100-367DT-0.6HoldShort    (-13)-522-7-20-2,036
24Mar/1512   162.08  161.24  159.02(-0.22 159.03(-0.42 156.02(-1.04152.92-2.9    -1082(13.2)-50[-13][-82][-50]-110-420DT-1.2HoldShort    (-13)-63-98-17-20-2.4,036
25Mar/1511   162.08  161.24  159.37(-0.18 159.7(-0.22 157.66(-0.79155.45-2.1    -1069(5.1)-50[-11][-61][-21]-94-268DT-1OpenShort    (-9)-48-14-34-20-1.8,136
 
26Mar/1510   162.08  161.24  159.66(-0.2 160.05(-0.24 158.91(-0.87155.81-2    -1064(2.8)-50[-12][-66][-22]-79-258DT-1.6OpenShort    (-11)-52-14-41-20-1.9,1936
27Mar/159   162.08  161.24  159.98(-0.19 160.44(-0.2 160.3(-0.86156.19-1.9    -1061(5.6)-50[-11][-64][-61]-59-267DT-2.2OpenShort?    (-13)-52-129-41-20-2,4136
28Mar/1415   163  162.15  160.28(-0.08 160.76(-0.04 161.69(-0.24159.62-1    -655(0.9)-50[-5][-18][-25]9-20DT-1.2OpenShort?    (-5)-15-52-23-20-0.4,6953
29Mar/1414   163  162.15  160.28(0)  160.82(0.08 162.08(0.2161.02-0.6    -654(0)-40[0][15][-12]4394CR-0.6HoldShort    (-2)13-29-8-70.3,8553
30Mar/1413   163  162.15  160.41(-0.02 160.69(0.24 161.75(0.33161.81-0.4    -654(-0.9)-50[-1][28][-13]64200RG0Wait    (1)21-4413-20.8,9453
 
31Mar/1412   163  162.15  160.44(0.01 160.31(0.47 161.22(0.42163.020    -655(0.9)-5[1][41][7]79262RG1SmallShort    (1)27129201.4,9453
32Mar/1411   163  162.15  160.42(-0.01 159.56(0.23 160.54(0.461630    -654(-1.5)-5[-1][36][33]67292UR1.4SmallShort    (0)296029201.5,7953
33Mar/1410   163  162.15  160.44(-0.08 159.2(0.14 159.81(0.2161.38-0.5    -656(-5.3)-15[-5][15][30]24199UR0.9SmallShort    (-4)136911200.5,6153
34Mar/149   163  162.15  160.57(-0.16 158.97(-0.04 159.49(-0.08159.55-1.1    -661(-4.3)-50[-10][-10][11]-989DP0OpenShort?    (-9)-523420-0.5,5453
35Mar/1315   163.49  162.18  160.83(-0.17 159.04(-0.14 159.62(0.14158.95-1.3    -965(3.8)-50[-11][-0][-11]-2197DT-0.3OpenShort?    (-11)9-40020-0.9,5246
 
36Mar/1314   163.49  162.18  161.11(-0.06 159.27(-0.15 159.4(0.53160.01-1    -962(0)0[-4][26][17]-8135UR0.3SmallShort    (-9)34281220-0.5,5546
37Mar/1313   163.49  162.18  161.21(-0.09 159.51(-0.19 158.56(-0.03159.28-1.2    -962(1.2)-50[-6][-11][-4]-22-33DT0.3OpenShort    (-5)-2-282120-0.9,5146
38Mar/1312   163.49  162.18  161.36(-0.06 159.81(-0.12 158.61(0.1160.02-1    -960(0.4)-35[-4][-0][11]-2210UR0.6SmallShort    (-4)673420-0.6,4346
39Mar/1311   163.49  162.18  161.46(-0.05 160(-0.06 158.45(0.03159.83-1    -960(0.1)-5[-3][-3][29]-45-38RG0.6Wait    (-4)2751810-0.8,2546
40Mar/1310   163.49  162.18  161.54(-0.15 160.1(-0.26 158.4(-0.4157.84-1.6    -960(3.3)-50[-10][-38][22]-85-177DP-0.3OpenShort    (-8)-26737-20-1.7,846
 
41Mar/139   163.49  162.18  161.79(-0.27 160.52(-0.47 159.04(-0.88155.93-2.1    -957(14.9)-50[-17][-77][-53]-123-307DT-1.5HoldShort?    (-14)-56-127-11-20-2.9,046
42Mar/1015   164.14  162.63  162.22(-0.17 161.27(-0.25 160.45(-0.34159.3-1.3    -842(4.2)-50[-11][-34][-5]-98-90DT-0.8OpenShort?    (-10)-22-2-11-20-1.9,043
43Mar/1014   164.14  162.63  162.49(-0.15 161.68(-0.31 161(-0.37159.35-1.2    -837(4.8)-50[-9][-37][-15]-105-130DT-1.1HoldShort    (-10)-23-22-25-20-2.2,043
44Mar/1013   164.14  162.63  162.74(-0.12 162.18(-0.27 161.6(-0.13159.93-1.1    -833(3.5)-50[-8][-20][-20]-91-78DT-1.3OpenShort    (-8)-8-46-12-20-2.2,1443
45Mar/1012   164.14  162.63  162.93(-0.1 162.62(-0.21 161.81(-0.13161.15-0.8    -829(1.1)-50[-6][-18][-19]-66-38DT-0.6OpenShort    (-5)-8-50-2-18-1.6,2443
 
46Mar/1011   164.14  162.63  163.09(-0.08 162.97(0.02 162.02(-0.07162.52-0.4    -828(-1.5)-50[-5][-6][6]-3135DP0.5OpenShort    (-4)-41516-20-0.5,3243
47Mar/1010   164.14  162.63  163.22(-0.06 162.94(0.06 162.14(-0.04162.12-0.5    -830(-3.1)-50[-4][-3][-3]-56-17DT-0OpenShort    (-5)-31-3-20-1,1943
48Mar/109   164.14  162.63  163.32(-0.14 162.84(-0.04 162.21(-0.34162.08-0.5    -833(-0.5)-50[-9][-26][6]-61-22DP-0.1OpenShort?    (-6)-2137-20-20-1,1443
49Mar/915   164.58  162.94  163.55(-0.15 162.91(-0.05 162.76(-0.42161.1-0.9    -833(0.5)-50[-9][-31][-23]-80-103DT-1.3HoldShort?    (-9)-26-40-27-20-1.9,1836
50Mar/914   164.58  162.94  163.79(-0.13 162.99(-0.05 163.44(-0.3162.18-0.6    -833(-1.9)-50[-8][-23][-14]-47-43DT-1OpenShort    (-7)-19-29-16-20-1.3,3636
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA