Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 17, 2023



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $152.3400      One month high (close): $166.1700

CVX Daily Change: -1.26%   Daily StdDev 1.65%   CVX EMA_5_Trend: -0.93%   10Minute StdDev: $0

Latest Price :  $152.34(-1.26%)

Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.64%(50%)   Avg negative next hour return: -0.96%(50%)
     Fri. Mar. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1711   160.61  159.06  154.76(-0.35 153.24(-0.09 153.66(-0.34152.33-2.4    -1181(-13.1)-50[-21][-33][-19]-25109DT-0.5OpenShort    (-19)-21-49-1-20-0.9,4832

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.24(hourly_sma_10 0.6%)   154.76(hourly_sma_20 1.6%)   159.06(daily_ema_10 4.42%)   160.61(daily_ema_20 5.44%)  
 
2Mar/1710   160.61  159.06  155.3(-0.3 153.38(0.03 154.19(0.03153.59-2    -1194(-10.7)-50[-18][-6][-7]-12202DT-0.2OpenShort    (-19)2-29812-0.5,5132
3Mar/179   160.61  159.06  155.76(-0.23 153.34(0.08 154.14(0.16154.35-1.8    -11105(-5)-50[-14][4][6]-17182UR0.1SmallShort?    (-17)109720-0.4,4332
4Mar/1615   161.34  160.36  156.12(-0.17 153.22(0.08 153.89(0.37154.12-2.3    -9110(-13.5)-45[-10][19][7]-23136UR0.1SmallShort?    (-15)2281220-0.5,4035
5Mar/1614   161.34  160.36  156.39(-0.17 153.1(-0.1 153.32(0.31153.9-2.4    -9123(0.3)-50[-10][10][-6]-3689RG0.1Wait    (-11)19-371220-0.6,2935
 
6Mar/1613   161.34  160.36  156.65(-0.15 153.26(-0.05 152.84(0.21154.86-2.1    -9123(-1.8)-20[-9][6][25]-3994UR0.5SmallShort    (-8)13481620-0.5,2435
7Mar/1612   161.34  160.36  156.89(-0.19 153.33(-0.18 152.52(-0.02153.63-2.4    -9125(1.7)-50[-11][-13][15]-58-25DP0.3OpenShort    (-13)-1271120-0.8,1235
8Mar/1611   161.34  160.36  157.19(-0.22 153.61(-0.42 152.55(0.01152.94-2.7    -9123(2.3)-45[-13][-19][27]-73-45DP0.1OpenShort    (-13)166320-1.1,535
9Mar/1610   161.34  160.36  157.53(-0.27 154.26(-0.62 152.53(-0.2151.27-3.2    -9121(7.7)-50[-16][-38][-2]-88-178DT-0.3OpenShort    (-17)-12-50-3-1.6,235
10Mar/169   161.34  160.36  157.96(-0.21 155.23(-0.68 152.83(-0.56151.41-3.1    -9113(11.1)-50[-13][-61][-31]-91-338DT-0.4OpenShort?    (-17)-34-853-20-1.8,435
 
11Mar/1515   162.08  161.24  158.29(-0.07 156.29(-0.59 153.69(-0.27153.59-2.7    -10102(2.7)-50[-4][-39][3]-83-298DP-0OpenShort?    (-9)-16497-1.5,536
12Mar/1514   162.08  161.24  158.4(-0.18 157.22(-0.61 154.1(-0.37153.5-2.8    -1099(7)-50[-11][-47][4]-88-223DP-0.2OpenShort    (-5)-22212-20-1.6,236
13Mar/1513   162.08  161.24  158.69(-0.21 158.18(-0.53 154.67(-0.87152.97-2.9    -1092(10.6)-50[-13][-75][-10]-100-367DT-0.6HoldShort    (-13)-522-7-20-2,036
14Mar/1512   162.08  161.24  159.02(-0.22 159.03(-0.42 156.02(-1.04152.92-2.9    -1082(13.2)-50[-13][-82][-50]-110-420DT-1.2HoldShort    (-13)-63-98-17-20-2.4,036
15Mar/1511   162.08  161.24  159.37(-0.18 159.7(-0.22 157.66(-0.79155.45-2.1    -1069(5.1)-50[-11][-61][-21]-94-268DT-1OpenShort    (-9)-48-14-34-20-1.8,136
 
16Mar/1510   162.08  161.24  159.66(-0.2 160.05(-0.24 158.91(-0.87155.81-2    -1064(2.8)-50[-12][-66][-22]-79-258DT-1.6OpenShort    (-11)-52-14-41-20-1.9,1936
17Mar/159   162.08  161.24  159.98(-0.19 160.44(-0.2 160.3(-0.86156.19-1.9    -1061(5.6)-50[-11][-64][-61]-59-267DT-2.2OpenShort?    (-13)-52-129-41-20-2,4136
18Mar/1415   163  162.15  160.28(-0.08 160.76(-0.04 161.69(-0.24159.62-1    -655(0.9)-50[-5][-18][-25]9-20DT-1.2OpenShort?    (-5)-15-52-23-20-0.4,6953
19Mar/1414   163  162.15  160.28(0)  160.82(0.08 162.08(0.2161.02-0.6    -654(0)-40[0][15][-12]4394CR-0.6HoldShort    (-2)13-29-8-70.3,8553
20Mar/1413   163  162.15  160.41(-0.02 160.69(0.24 161.75(0.33161.81-0.4    -654(-0.9)-50[-1][28][-13]64200RG0Wait    (1)21-4413-20.8,9453
 
21Mar/1412   163  162.15  160.44(0.01 160.31(0.47 161.22(0.42163.020    -655(0.9)-5[1][41][7]79262RG1SmallShort    (1)27129201.4,9453
22Mar/1411   163  162.15  160.42(-0.01 159.56(0.23 160.54(0.461630    -654(-1.5)-5[-1][36][33]67292UR1.4SmallShort    (0)296029201.5,7953
23Mar/1410   163  162.15  160.44(-0.08 159.2(0.14 159.81(0.2161.38-0.5    -656(-5.3)-15[-5][15][30]24199UR0.9SmallShort    (-4)136911200.5,6153
24Mar/149   163  162.15  160.57(-0.16 158.97(-0.04 159.49(-0.08159.55-1.1    -661(-4.3)-50[-10][-10][11]-989DP0OpenShort?    (-9)-523420-0.5,5453
25Mar/1315   163.49  162.18  160.83(-0.17 159.04(-0.14 159.62(0.14158.95-1.3    -965(3.8)-50[-11][-0][-11]-2197DT-0.3OpenShort?    (-11)9-40020-0.9,5246
 
26Mar/1314   163.49  162.18  161.11(-0.06 159.27(-0.15 159.4(0.53160.01-1    -962(0)0[-4][26][17]-8135UR0.3SmallShort    (-9)34281220-0.5,5546
27Mar/1313   163.49  162.18  161.21(-0.09 159.51(-0.19 158.56(-0.03159.28-1.2    -962(1.2)-50[-6][-11][-4]-22-33DT0.3OpenShort    (-5)-2-282120-0.9,5146
28Mar/1312   163.49  162.18  161.36(-0.06 159.81(-0.12 158.61(0.1160.02-1    -960(0.4)-35[-4][-0][11]-2210UR0.6SmallShort    (-4)673420-0.6,4346
29Mar/1311   163.49  162.18  161.46(-0.05 160(-0.06 158.45(0.03159.83-1    -960(0.1)-5[-3][-3][29]-45-38RG0.6Wait    (-4)2751810-0.8,2546
30Mar/1310   163.49  162.18  161.54(-0.15 160.1(-0.26 158.4(-0.4157.84-1.6    -960(3.3)-50[-10][-38][22]-85-177DP-0.3OpenShort    (-8)-26737-20-1.7,846
 
31Mar/139   163.49  162.18  161.79(-0.27 160.52(-0.47 159.04(-0.88155.93-2.1    -957(14.9)-50[-17][-77][-53]-123-307DT-1.5HoldShort?    (-14)-56-127-11-20-2.9,046
32Mar/1015   164.14  162.63  162.22(-0.17 161.27(-0.25 160.45(-0.34159.3-1.3    -842(4.2)-50[-11][-34][-5]-98-90DT-0.8OpenShort?    (-10)-22-2-11-20-1.9,043
33Mar/1014   164.14  162.63  162.49(-0.15 161.68(-0.31 161(-0.37159.35-1.2    -837(4.8)-50[-9][-37][-15]-105-130DT-1.1HoldShort    (-10)-23-22-25-20-2.2,043
34Mar/1013   164.14  162.63  162.74(-0.12 162.18(-0.27 161.6(-0.13159.93-1.1    -833(3.5)-50[-8][-20][-20]-91-78DT-1.3OpenShort    (-8)-8-46-12-20-2.2,1443
35Mar/1012   164.14  162.63  162.93(-0.1 162.62(-0.21 161.81(-0.13161.15-0.8    -829(1.1)-50[-6][-18][-19]-66-38DT-0.6OpenShort    (-5)-8-50-2-18-1.6,2443
 
36Mar/1011   164.14  162.63  163.09(-0.08 162.97(0.02 162.02(-0.07162.52-0.4    -828(-1.5)-50[-5][-6][6]-3135DP0.5OpenShort    (-4)-41516-20-0.5,3243
37Mar/1010   164.14  162.63  163.22(-0.06 162.94(0.06 162.14(-0.04162.12-0.5    -830(-3.1)-50[-4][-3][-3]-56-17DT-0OpenShort    (-5)-31-3-20-1,1943
38Mar/109   164.14  162.63  163.32(-0.14 162.84(-0.04 162.21(-0.34162.08-0.5    -833(-0.5)-50[-9][-26][7]-61-22DP-0.1OpenShort?    (-6)-2137-15-20-1,1443
39Mar/915   164.58  162.94  163.55(-0.15 162.91(-0.05 162.76(-0.42161.1-0.9    -833(0.5)-50[-9][-31][-23]-80-103DT-1.3HoldShort?    (-9)-26-40-27-20-1.9,1836
40Mar/914   164.58  162.94  163.79(-0.13 162.99(-0.05 163.44(-0.3162.18-0.6    -833(-1.9)-50[-8][-23][-15]-47-43DT-1OpenShort    (-7)-19-29-21-20-1.3,3636
 
41Mar/913   164.58  162.94  164.01(-0.1 163.07(-0.07 163.93(0.1162.96-0.4    -835(-1.8)-50[-6][1][-7]-1772RG-0.7Wait    (-7)6-20-610-0.8,5336
42Mar/912   164.58  162.94  164.17(-0.07 163.19(-0.07 163.76(0.17163.51-0.3    -836(-0.9)-45[-4][6][-3]178RG-0.2Wait    (-5)11-20720-0.5,6336
43Mar/911   164.58  162.94  164.28(-0.05 163.19(0)  163.48(0.26164.07-0.1    -837(-1.2)-40[-3][14][4]17110UR0.4SmallShort    (-3)16-123320-0.1,6936
44Mar/910   164.58  162.94  164.37(-0.01 163.3(0.06 163.05(0.36164.4-0    -838(-0.2)-10[-1][23][6]0104UR0.9SmallShort    (-3)23-730200,5036
45Mar/99   164.58  162.94  164.39(-0.01 163.3(0)  162.47(0.15164.60    -839(0)10[-1][8][39]-2060UR1.5SmallShort?    (-1)99127200.1,2836
 
46Mar/815   165.05  163.12  164.41(-0.07 163.21(-0.18 162.22(-0.25162.14-0.8    -839(3)-50[-4][-22][1]-82-132DP-0.1OpenShort?    (-5)-16011-11-1.5,635
47Mar/814   165.05  163.12  164.52(-0.09 163.5(-0.18 162.62(-0.3162.14-0.8    -836(2.6)-50[-6][-25][1]-90-125DP-0.4OpenShort    (-4)-1861-16-1.7,335
48Mar/813   165.05  163.12  164.67(-0.08 163.8(-0.24 163.11(-0.26161.97-0.8    -833(4.2)-50[-5][-24][-6]-102-145DT-0.9HoldShort    (-6)-166-34-20-2.1,135
49Mar/812   165.05  163.12  164.81(-0.09 164.19(-0.25 163.54(-0.26161.81-0.8    -829(6.5)-50[-6][-25][-25]-115-155DT-1.6HoldShort    (-6)-16-44-38-20-2.7,335
50Mar/811   165.05  163.12  164.96(-0.04 164.6(-0.21 163.97(-0.16163.02-0.5    -822(2.5)-50[-2][-17][-20]-94-122DT-1.1OpenShort    (-3)-10-40-31-20-2.3,1435
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA