CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $152.3400 One month high (close): $166.1700

CVX Daily Change: -1.26% Daily StdDev 1.65% CVX EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $152.34(-1.26%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.4

Sample size 33 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	160.61	159.06	155.3(-0.3)	153.38(0.03)	154.19(0.03)	153.59	-2	-11	94(-10.7)	-50	[-18]	[-6]	[-7]	-12	202	DT	-0.2	OpenShort	(-19)	2	-29	8	12	-0.5,51	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 155.3(hourly_sma_20 1.11%) 159.06(daily_ema_10 3.56%) 160.61(daily_ema_20 4.57%)

2	Mar/17	9	160.61	159.06	155.76(-0.23)	153.34(0.08)	154.14(0.16)	154.35	-1.8	-11	105(-5)	-50	[-14]	[4]	[6]	-17	182	UR	0.1	SmallShort?	(-17)	10	9	7	20	-0.4,43	32
3	Mar/16	15	161.34	160.36	156.12(-0.17)	153.22(0.08)	153.89(0.37)	154.12	-2.3	-9	110(-13.5)	-45	[-10]	[19]	[7]	-23	136	UR	0.1	SmallShort?	(-15)	22	8	12	20	-0.5,40	35
4	Mar/16	14	161.34	160.36	156.39(-0.17)	153.1(-0.1)	153.32(0.31)	153.9	-2.4	-9	123(0.3)	-50	[-10]	[10]	[-6]	-36	89	RG	0.1	Wait	(-11)	19	-37	12	20	-0.6,29	35
5	Mar/16	13	161.34	160.36	156.65(-0.15)	153.26(-0.05)	152.84(0.21)	154.86	-2.1	-9	123(-1.8)	-20	[-9]	[6]	[25]	-39	94	UR	0.5	SmallShort	(-8)	13	48	16	20	-0.5,24	35

6	Mar/16	12	161.34	160.36	156.89(-0.19)	153.33(-0.18)	152.52(-0.02)	153.63	-2.4	-9	125(1.7)	-50	[-11]	[-13]	[15]	-58	-25	DP	0.3	OpenShort	(-13)	-1	27	11	20	-0.8,12	35
7	Mar/16	11	161.34	160.36	157.19(-0.22)	153.61(-0.42)	152.55(0.01)	152.94	-2.7	-9	123(2.3)	-45	[-13]	[-19]	[27]	-73	-45	DP	0.1	OpenShort	(-13)	1	66	3	20	-1.1,5	35
8	Mar/16	10	161.34	160.36	157.53(-0.27)	154.26(-0.62)	152.53(-0.2)	151.27	-3.2	-9	121(7.7)	-50	[-16]	[-38]	[-2]	-88	-178	DT	-0.3	OpenShort	(-17)	-12	-5	0	-3	-1.6,2	35
9	Mar/16	9	161.34	160.36	157.96(-0.21)	155.23(-0.68)	152.83(-0.56)	151.41	-3.1	-9	113(11.1)	-50	[-13]	[-61]	[-31]	-91	-338	DT	-0.4	OpenShort?	(-17)	-34	-85	3	-20	-1.8,4	35
10	Mar/15	15	162.08	161.24	158.29(-0.07)	156.29(-0.59)	153.69(-0.27)	153.59	-2.7	-10	102(2.7)	-50	[-4]	[-39]	[3]	-83	-298	DP	-0	OpenShort?	(-9)	-16	4	9	7	-1.5,5	36

11	Mar/15	14	162.08	161.24	158.4(-0.18)	157.22(-0.61)	154.1(-0.37)	153.5	-2.8	-10	99(7)	-50	[-11]	[-47]	[4]	-88	-223	DP	-0.2	OpenShort	(-5)	-22	21	2	-20	-1.6,2	36
12	Mar/15	13	162.08	161.24	158.69(-0.21)	158.18(-0.53)	154.67(-0.87)	152.97	-2.9	-10	92(10.6)	-50	[-13]	[-75]	[-10]	-100	-367	DT	-0.6	HoldShort	(-13)	-52	2	-7	-20	-2,0	36
13	Mar/15	12	162.08	161.24	159.02(-0.22)	159.03(-0.42)	156.02(-1.04)	152.92	-2.9	-10	82(13.2)	-50	[-13]	[-82]	[-50]	-110	-420	DT	-1.2	HoldShort	(-13)	-63	-98	-17	-20	-2.4,0	36
14	Mar/15	11	162.08	161.24	159.37(-0.18)	159.7(-0.22)	157.66(-0.79)	155.45	-2.1	-10	69(5.1)	-50	[-11]	[-61]	[-21]	-94	-268	DT	-1	OpenShort	(-9)	-48	-14	-34	-20	-1.8,1	36
15	Mar/15	10	162.08	161.24	159.66(-0.2)	160.05(-0.24)	158.91(-0.87)	155.81	-2	-10	64(2.8)	-50	[-12]	[-66]	[-22]	-79	-258	DT	-1.6	OpenShort	(-11)	-52	-14	-41	-20	-1.9,19	36

16	Mar/15	9	162.08	161.24	159.98(-0.19)	160.44(-0.2)	160.3(-0.86)	156.19	-1.9	-10	61(5.6)	-50	[-11]	[-64]	[-61]	-59	-267	DT	-2.2	OpenShort?	(-13)	-52	-129	-41	-20	-2,41	36
17	Mar/14	15	163	162.15	160.28(-0.08)	160.76(-0.04)	161.69(-0.24)	159.62	-1	-6	55(0.9)	-50	[-5]	[-18]	[-25]	9	-20	DT	-1.2	OpenShort?	(-5)	-15	-52	-23	-20	-0.4,69	53
18	Mar/14	14	163	162.15	160.28(0)	160.82(0.08)	162.08(0.2)	161.02	-0.6	-6	54(0)	-40	[0]	[15]	[-12]	43	94	CR	-0.6	HoldShort	(-2)	13	-29	-8	-7	0.3,85	53
19	Mar/14	13	163	162.15	160.41(-0.02)	160.69(0.24)	161.75(0.33)	161.81	-0.4	-6	54(-0.9)	-50	[-1]	[28]	[-13]	64	200	RG	0	Wait	(1)	21	-44	13	-2	0.8,94	53
20	Mar/14	12	163	162.15	160.44(0.01)	160.31(0.47)	161.22(0.42)	163.02	0	-6	55(0.9)	-5	[1]	[41]	[7]	79	262	RG	1	SmallShort	(1)	27	1	29	20	1.4,94	53

21	Mar/14	11	163	162.15	160.42(-0.01)	159.56(0.23)	160.54(0.46)	163	0	-6	54(-1.5)	-5	[-1]	[36]	[33]	67	292	UR	1.4	SmallShort	(0)	29	60	29	20	1.5,79	53
22	Mar/14	10	163	162.15	160.44(-0.08)	159.2(0.14)	159.81(0.2)	161.38	-0.5	-6	56(-5.3)	-15	[-5]	[15]	[30]	24	199	UR	0.9	SmallShort	(-4)	13	69	11	20	0.5,61	53
23	Mar/14	9	163	162.15	160.57(-0.16)	158.97(-0.04)	159.49(-0.08)	159.55	-1.1	-6	61(-4.3)	-50	[-10]	[-10]	[11]	-9	89	DP	0	OpenShort?	(-9)	-5	23	4	20	-0.5,54	53
24	Mar/13	15	163.49	162.18	160.83(-0.17)	159.04(-0.14)	159.62(0.14)	158.95	-1.3	-9	65(3.8)	-50	[-11]	[-0]	[-11]	-21	97	DT	-0.3	OpenShort?	(-11)	9	-40	0	20	-0.9,52	46
25	Mar/13	14	163.49	162.18	161.11(-0.06)	159.27(-0.15)	159.4(0.53)	160.01	-1	-9	62(0)	0	[-4]	[26]	[17]	-8	135	UR	0.3	SmallShort	(-9)	34	28	12	20	-0.5,55	46

26	Mar/13	13	163.49	162.18	161.21(-0.09)	159.51(-0.19)	158.56(-0.03)	159.28	-1.2	-9	62(1.2)	-50	[-6]	[-11]	[-4]	-22	-33	DT	0.3	OpenShort	(-5)	-2	-28	21	20	-0.9,51	46
27	Mar/13	12	163.49	162.18	161.36(-0.06)	159.81(-0.12)	158.61(0.1)	160.02	-1	-9	60(0.4)	-35	[-4]	[-0]	[11]	-22	10	UR	0.6	SmallShort	(-4)	6	7	34	20	-0.6,43	46
28	Mar/13	11	163.49	162.18	161.46(-0.05)	160(-0.06)	158.45(0.03)	159.83	-1	-9	60(0.1)	-5	[-3]	[-3]	[29]	-45	-38	RG	0.6	Wait	(-4)	2	75	18	10	-0.8,25	46
29	Mar/13	10	163.49	162.18	161.54(-0.15)	160.1(-0.26)	158.4(-0.4)	157.84	-1.6	-9	60(3.3)	-50	[-10]	[-38]	[22]	-85	-177	DP	-0.3	OpenShort	(-8)	-26	73	7	-20	-1.7,8	46
30	Mar/13	9	163.49	162.18	161.79(-0.27)	160.52(-0.47)	159.04(-0.88)	155.93	-2.1	-9	57(14.9)	-50	[-17]	[-77]	[-53]	-123	-307	DT	-1.5	HoldShort?	(-14)	-56	-127	-11	-20	-2.9,0	46

31	Mar/10	15	164.14	162.63	162.22(-0.17)	161.27(-0.25)	160.45(-0.34)	159.3	-1.3	-8	42(4.2)	-50	[-11]	[-34]	[-5]	-98	-90	DT	-0.8	OpenShort?	(-10)	-22	-2	-11	-20	-1.9,0	43
32	Mar/10	14	164.14	162.63	162.49(-0.15)	161.68(-0.31)	161(-0.37)	159.35	-1.2	-8	37(4.8)	-50	[-9]	[-37]	[-15]	-105	-130	DT	-1.1	HoldShort	(-10)	-23	-22	-25	-20	-2.2,0	43
33	Mar/10	13	164.14	162.63	162.74(-0.12)	162.18(-0.27)	161.6(-0.13)	159.93	-1.1	-8	33(3.5)	-50	[-8]	[-20]	[-20]	-91	-78	DT	-1.3	OpenShort	(-8)	-8	-46	-12	-20	-2.2,14	43
34	Mar/10	12	164.14	162.63	162.93(-0.1)	162.62(-0.21)	161.81(-0.13)	161.15	-0.8	-8	29(1.1)	-50	[-6]	[-18]	[-19]	-66	-38	DT	-0.6	OpenShort	(-5)	-8	-50	-2	-18	-1.6,24	43
35	Mar/10	11	164.14	162.63	163.09(-0.08)	162.97(0.02)	162.02(-0.07)	162.52	-0.4	-8	28(-1.5)	-50	[-5]	[-6]	[6]	-31	35	DP	0.5	OpenShort	(-4)	-4	15	16	-20	-0.5,32	43

36	Mar/10	10	164.14	162.63	163.22(-0.06)	162.94(0.06)	162.14(-0.04)	162.12	-0.5	-8	30(-3.1)	-50	[-4]	[-3]	[-3]	-56	-17	DT	-0	OpenShort	(-5)	-3	1	-3	-20	-1,19	43
37	Mar/10	9	164.14	162.63	163.32(-0.14)	162.84(-0.04)	162.21(-0.34)	162.08	-0.5	-8	33(-0.5)	-50	[-9]	[-26]	[7]	-61	-22	DP	-0.1	OpenShort?	(-6)	-21	37	-15	-20	-1,14	43
38	Mar/9	15	164.58	162.94	163.55(-0.15)	162.91(-0.05)	162.76(-0.42)	161.1	-0.9	-8	33(0.5)	-50	[-9]	[-31]	[-23]	-80	-103	DT	-1.3	HoldShort?	(-9)	-26	-40	-27	-20	-1.9,18	36
39	Mar/9	14	164.58	162.94	163.79(-0.13)	162.99(-0.05)	163.44(-0.3)	162.18	-0.6	-8	33(-1.9)	-50	[-8]	[-23]	[-15]	-47	-43	DT	-1	OpenShort	(-7)	-19	-29	-21	-20	-1.3,36	36
40	Mar/9	13	164.58	162.94	164.01(-0.1)	163.07(-0.07)	163.93(0.1)	162.96	-0.4	-8	35(-1.8)	-50	[-6]	[1]	[-7]	-17	72	RG	-0.7	Wait	(-7)	6	-20	-6	10	-0.8,53	36

41	Mar/9	12	164.58	162.94	164.17(-0.07)	163.19(-0.07)	163.76(0.17)	163.51	-0.3	-8	36(-0.9)	-45	[-4]	[6]	[-3]	1	78	RG	-0.2	Wait	(-5)	11	-20	7	20	-0.5,63	36
42	Mar/9	11	164.58	162.94	164.28(-0.05)	163.19(0)	163.48(0.26)	164.07	-0.1	-8	37(-1.2)	-40	[-3]	[14]	[4]	17	110	UR	0.4	SmallShort	(-3)	16	-12	33	20	-0.1,69	36
43	Mar/9	10	164.58	162.94	164.37(-0.01)	163.3(0.06)	163.05(0.36)	164.4	-0	-8	38(-0.2)	-10	[-1]	[23]	[6]	0	104	UR	0.9	SmallShort	(-3)	23	-7	30	20	0,50	36
44	Mar/9	9	164.58	162.94	164.39(-0.01)	163.3(0)	162.47(0.15)	164.6	0	-8	39(0)	10	[-1]	[8]	[39]	-20	60	UR	1.5	SmallShort?	(-1)	9	91	27	20	0.1,28	36
45	Mar/8	15	165.05	163.12	164.41(-0.07)	163.21(-0.18)	162.22(-0.25)	162.14	-0.8	-8	39(3)	-50	[-4]	[-22]	[1]	-82	-132	DP	-0.1	OpenShort?	(-5)	-16	0	11	-11	-1.5,6	35

46	Mar/8	14	165.05	163.12	164.52(-0.09)	163.5(-0.18)	162.62(-0.3)	162.14	-0.8	-8	36(2.6)	-50	[-6]	[-25]	[1]	-90	-125	DP	-0.4	OpenShort	(-4)	-18	6	1	-16	-1.7,3	35
47	Mar/8	13	165.05	163.12	164.67(-0.08)	163.8(-0.24)	163.11(-0.26)	161.97	-0.8	-8	33(4.2)	-50	[-5]	[-24]	[-2]	-102	-145	BT	-0.9	OpenLong	(-6)	-16	6	-13	-20	-2.1,1	35
48	Mar/8	12	165.05	163.12	164.81(-0.09)	164.19(-0.25)	163.54(-0.26)	161.81	-0.8	-8	29(6.5)	-50	[-6]	[-25]	[-25]	-115	-155	DT	-1.6	HoldShort	(-6)	-16	-44	-38	-20	-2.7,3	35
49	Mar/8	11	165.05	163.12	164.96(-0.04)	164.6(-0.21)	163.97(-0.16)	163.02	-0.5	-8	22(2.5)	-50	[-2]	[-17]	[-20]	-94	-122	DT	-1.1	OpenShort	(-3)	-10	-40	-31	-20	-2.3,14	35
50	Mar/8	10	165.05	163.12	165.02(0.03)	164.95(-0.11)	164.23(-0.05)	164.12	-0.2	-8	20(-1.3)	-45	[2]	[-6]	[-11]	-63	-93	DR	-0.1	OpenShort	(0)	-3	-21	-21	-7	-1.2,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI