|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $153.8000 One month high (close): $166.5700
CVX Daily Change: 0.32% Daily StdDev 1.66% CVX EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $154.29(0.32%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 161.34 | 160.36 | 157.19(-0.22) | 153.61(-0.42) | 152.55(0.01) | 152.94 | -2.7 | | -9 | 123(2.3) | -45 | [-13] | [-19] | [27] | -73 | -40 | DP | 0.1 | OpenShort | | (-13) | 1 | 65 | 3 | 20 | -1.1,5 | 35 | Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.61(hourly_sma_10 0.44%) 157.19(hourly_sma_20 2.78%) 160.36(daily_ema_10 4.85%) 161.34(daily_ema_20 5.49%)
|
| | | 2 | Mar/16 | 10 | 161.34 | 160.36 | 157.53(-0.27) | 154.26(-0.62) | 152.53(-0.2) | 151.27 | -3.2 | | -9 | 121(7.7) | -50 | [-16] | [-38] | [-2] | -88 | -174 | DT | -0.3 | OpenShort | | (-17) | -12 | -5 | 0 | -3 | -1.6,2 | 35 | | 3 | Mar/16 | 9 | 161.34 | 160.36 | 157.96(-0.21) | 155.23(-0.68) | 152.83(-0.56) | 151.41 | -3.1 | | -9 | 113(11.1) | -50 | [-13] | [-61] | [-30] | -91 | -337 | DT | -0.4 | OpenShort? | | (-17) | -34 | -84 | 3 | -20 | -1.8,4 | 35 | | 4 | Mar/15 | 15 | 162.08 | 161.24 | 158.29(-0.07) | 156.29(-0.59) | 153.69(-0.27) | 153.59 | -2.7 | | -10 | 102(2.7) | -50 | [-4] | [-39] | [3] | -83 | -298 | DP | -0 | OpenShort? | | (-9) | -16 | 4 | 9 | 7 | -1.5,5 | 36 | | 5 | Mar/15 | 14 | 162.08 | 161.24 | 158.4(-0.18) | 157.22(-0.61) | 154.1(-0.37) | 153.5 | -2.8 | | -10 | 99(7) | -50 | [-11] | [-47] | [4] | -88 | -222 | DP | -0.2 | OpenShort | | (-5) | -22 | 21 | 2 | -20 | -1.6,2 | 36 | | | | |
| 6 | Mar/15 | 13 | 162.08 | 161.24 | 158.69(-0.21) | 158.18(-0.53) | 154.67(-0.87) | 152.97 | -2.9 | | -10 | 92(10.6) | -50 | [-13] | [-75] | [-10] | -100 | -367 | DT | -0.6 | HoldShort | | (-12) | -52 | 2 | -7 | -20 | -2,0 | 36 | | 7 | Mar/15 | 12 | 162.08 | 161.24 | 159.02(-0.22) | 159.03(-0.42) | 156.02(-1.04) | 152.92 | -2.9 | | -10 | 82(13.2) | -50 | [-13] | [-82] | [-50] | -110 | -421 | DT | -1.2 | HoldShort | | (-12) | -63 | -96 | -17 | -20 | -2.4,0 | 36 | | 8 | Mar/15 | 11 | 162.08 | 161.24 | 159.37(-0.18) | 159.7(-0.22) | 157.66(-0.79) | 155.45 | -2.1 | | -10 | 69(5.1) | -50 | [-11] | [-60] | [-21] | -94 | -269 | DT | -1 | OpenShort | | (-9) | -48 | -14 | -34 | -20 | -1.8,1 | 36 | | 9 | Mar/15 | 10 | 162.08 | 161.24 | 159.66(-0.2) | 160.05(-0.24) | 158.91(-0.87) | 155.81 | -2 | | -10 | 64(2.8) | -50 | [-12] | [-66] | [-22] | -79 | -259 | DT | -1.6 | OpenShort | | (-11) | -52 | -14 | -41 | -20 | -1.9,19 | 36 | | 10 | Mar/15 | 9 | 162.08 | 161.24 | 159.98(-0.19) | 160.44(-0.2) | 160.3(-0.86) | 156.19 | -1.9 | | -10 | 61(5.6) | -50 | [-11] | [-64] | [-60] | -59 | -267 | DT | -2.2 | OpenShort? | | (-12) | -52 | -126 | -41 | -20 | -2,41 | 36 | | | | |
| 11 | Mar/14 | 15 | 163 | 162.15 | 160.28(-0.08) | 160.76(-0.04) | 161.69(-0.24) | 159.62 | -1 | | -6 | 55(0.9) | -50 | [-5] | [-18] | [-24] | 9 | -20 | DT | -1.2 | OpenShort? | | (-5) | -15 | -51 | -23 | -20 | -0.4,69 | 53 | | 12 | Mar/14 | 14 | 163 | 162.15 | 160.28(0) | 160.82(0.08) | 162.08(0.2) | 161.02 | -0.6 | | -6 | 54(0) | -40 | [0] | [15] | [-12] | 43 | 94 | CR | -0.6 | HoldShort | | (-2) | 13 | -29 | -8 | -7 | 0.3,85 | 53 | | 13 | Mar/14 | 13 | 163 | 162.15 | 160.41(-0.02) | 160.69(0.24) | 161.75(0.33) | 161.81 | -0.4 | | -6 | 54(-0.9) | -50 | [-1] | [28] | [-13] | 64 | 202 | RG | 0 | Wait | | (1) | 21 | -44 | 13 | -2 | 0.8,94 | 53 | | 14 | Mar/14 | 12 | 163 | 162.15 | 160.44(0.01) | 160.31(0.47) | 161.22(0.42) | 163.02 | 0 | | -6 | 55(0.9) | -5 | [1] | [41] | [7] | 79 | 264 | RG | 1 | SmallShort | | (1) | 27 | 1 | 29 | 20 | 1.4,94 | 53 | | 15 | Mar/14 | 11 | 163 | 162.15 | 160.42(-0.01) | 159.56(0.23) | 160.54(0.46) | 163 | 0 | | -6 | 54(-1.5) | -5 | [-1] | [36] | [32] | 67 | 294 | UR | 1.4 | SmallShort | | (0) | 29 | 59 | 29 | 20 | 1.5,79 | 53 | | | | |
| 16 | Mar/14 | 10 | 163 | 162.15 | 160.44(-0.08) | 159.2(0.14) | 159.81(0.2) | 161.38 | -0.5 | | -6 | 56(-5.3) | -15 | [-5] | [15] | [30] | 24 | 201 | UR | 0.9 | SmallShort | | (-4) | 13 | 68 | 11 | 20 | 0.5,61 | 53 | | 17 | Mar/14 | 9 | 163 | 162.15 | 160.57(-0.16) | 158.97(-0.04) | 159.49(-0.08) | 159.55 | -1.1 | | -6 | 61(-4.3) | -50 | [-10] | [-10] | [11] | -9 | 91 | DP | 0 | OpenShort? | | (-9) | -5 | 22 | 4 | 20 | -0.5,54 | 53 | | 18 | Mar/13 | 15 | 163.49 | 162.18 | 160.83(-0.17) | 159.04(-0.14) | 159.62(0.14) | 158.95 | -1.3 | | -9 | 65(3.8) | -50 | [-11] | [-0] | [-11] | -21 | 101 | DT | -0.3 | OpenShort? | | (-11) | 9 | -39 | 0 | 20 | -0.9,52 | 46 | | 19 | Mar/13 | 14 | 163.49 | 162.18 | 161.11(-0.06) | 159.27(-0.15) | 159.4(0.53) | 160.01 | -1 | | -9 | 62(0) | -5 | [-4] | [26] | [16] | -8 | 139 | UR | 0.3 | SmallShort | | (-9) | 34 | 27 | 12 | 20 | -0.5,55 | 46 | | 20 | Mar/13 | 13 | 163.49 | 162.18 | 161.21(-0.09) | 159.51(-0.19) | 158.56(-0.03) | 159.28 | -1.2 | | -9 | 62(1.2) | -50 | [-6] | [-11] | [-4] | -22 | -32 | DT | 0.3 | OpenShort | | (-5) | -2 | -27 | 21 | 20 | -0.9,51 | 46 | | | | |
| 21 | Mar/13 | 12 | 163.49 | 162.18 | 161.36(-0.06) | 159.81(-0.12) | 158.61(0.1) | 160.02 | -1 | | -9 | 60(0.4) | -35 | [-4] | [-0] | [11] | -22 | 12 | UR | 0.6 | SmallShort | | (-4) | 6 | 7 | 34 | 20 | -0.6,43 | 46 | | 22 | Mar/13 | 11 | 163.49 | 162.18 | 161.46(-0.05) | 160(-0.06) | 158.45(0.03) | 159.83 | -1 | | -9 | 60(0.1) | -5 | [-3] | [-3] | [29] | -45 | -37 | RG | 0.6 | Wait | | (-4) | 2 | 74 | 18 | 10 | -0.8,25 | 46 | | 23 | Mar/13 | 10 | 163.49 | 162.18 | 161.54(-0.15) | 160.1(-0.26) | 158.4(-0.4) | 157.84 | -1.6 | | -9 | 60(3.3) | -50 | [-10] | [-38] | [22] | -85 | -176 | DP | -0.3 | OpenShort | | (-8) | -26 | 72 | 7 | -20 | -1.7,8 | 46 | | 24 | Mar/13 | 9 | 163.49 | 162.18 | 161.79(-0.27) | 160.52(-0.47) | 159.04(-0.88) | 155.93 | -2.1 | | -9 | 57(14.9) | -50 | [-17] | [-77] | [-52] | -123 | -306 | DT | -1.5 | HoldShort? | | (-14) | -56 | -125 | -11 | -20 | -2.9,0 | 46 | | 25 | Mar/10 | 15 | 164.14 | 162.63 | 162.22(-0.17) | 161.27(-0.25) | 160.45(-0.34) | 159.3 | -1.3 | | -8 | 42(4.2) | -50 | [-11] | [-34] | [-5] | -98 | -88 | DT | -0.8 | OpenShort? | | (-9) | -22 | -2 | -11 | -20 | -1.9,0 | 43 | | | | |
| 26 | Mar/10 | 14 | 164.14 | 162.63 | 162.49(-0.15) | 161.68(-0.31) | 161(-0.37) | 159.35 | -1.2 | | -8 | 37(4.8) | -50 | [-9] | [-37] | [-15] | -105 | -129 | DT | -1.1 | HoldShort | | (-10) | -23 | -21 | -25 | -20 | -2.2,0 | 43 | | 27 | Mar/10 | 13 | 164.14 | 162.63 | 162.74(-0.12) | 162.18(-0.27) | 161.6(-0.13) | 159.93 | -1.1 | | -8 | 33(3.5) | -50 | [-8] | [-20] | [-20] | -91 | -77 | DT | -1.3 | OpenShort | | (-8) | -8 | -45 | -12 | -20 | -2.2,14 | 43 | | 28 | Mar/10 | 12 | 164.14 | 162.63 | 162.93(-0.1) | 162.62(-0.21) | 161.81(-0.13) | 161.15 | -0.8 | | -8 | 29(1.1) | -50 | [-6] | [-18] | [-18] | -66 | -37 | DT | -0.6 | OpenShort | | (-5) | -8 | -49 | -2 | -18 | -1.6,24 | 43 | | 29 | Mar/10 | 11 | 164.14 | 162.63 | 163.09(-0.08) | 162.97(0.02) | 162.02(-0.07) | 162.52 | -0.4 | | -8 | 28(-1.5) | -50 | [-5] | [-6] | [6] | -31 | 36 | DP | 0.5 | OpenShort | | (-4) | -4 | 15 | 16 | -20 | -0.5,32 | 43 | | 30 | Mar/10 | 10 | 164.14 | 162.63 | 163.22(-0.06) | 162.94(0.06) | 162.14(-0.04) | 162.12 | -0.5 | | -8 | 30(-3.1) | -50 | [-4] | [-3] | [-3] | -56 | -16 | DT | -0 | OpenShort | | (-5) | -3 | 1 | -3 | -20 | -1,19 | 43 | | | | |
| 31 | Mar/10 | 9 | 164.14 | 162.63 | 163.32(-0.14) | 162.84(-0.04) | 162.21(-0.34) | 162.08 | -0.5 | | -8 | 33(-0.5) | -50 | [-9] | [-26] | [6] | -61 | -21 | DP | -0.1 | OpenShort? | | (-6) | -21 | 36 | -15 | -20 | -1,14 | 43 | | 32 | Mar/9 | 15 | 164.58 | 162.94 | 163.55(-0.15) | 162.91(-0.05) | 162.76(-0.42) | 161.1 | -0.9 | | -8 | 33(0.5) | -50 | [-9] | [-31] | [-23] | -80 | -102 | DT | -1.3 | HoldShort? | | (-9) | -26 | -39 | -27 | -20 | -1.9,18 | 36 | | 33 | Mar/9 | 14 | 164.58 | 162.94 | 163.79(-0.13) | 162.99(-0.05) | 163.44(-0.3) | 162.18 | -0.6 | | -8 | 33(-1.9) | -50 | [-8] | [-23] | [-15] | -47 | -42 | DT | -1 | OpenShort | | (-7) | -19 | -28 | -21 | -20 | -1.3,36 | 36 | | 34 | Mar/9 | 13 | 164.58 | 162.94 | 164.01(-0.1) | 163.07(-0.07) | 163.93(0.1) | 162.96 | -0.4 | | -8 | 35(-1.8) | -50 | [-6] | [1] | [-7] | -17 | 74 | RG | -0.7 | Wait | | (-7) | 6 | -20 | -6 | 10 | -0.8,53 | 36 | | 35 | Mar/9 | 12 | 164.58 | 162.94 | 164.17(-0.07) | 163.19(-0.07) | 163.76(0.17) | 163.51 | -0.3 | | -8 | 36(-0.9) | -45 | [-4] | [6] | [-3] | 1 | 81 | RG | -0.2 | Wait | | (-5) | 11 | -20 | 7 | 20 | -0.5,63 | 36 | | | | |
| 36 | Mar/9 | 11 | 164.58 | 162.94 | 164.28(-0.05) | 163.19(0) | 163.48(0.26) | 164.07 | -0.1 | | -8 | 37(-1.2) | -40 | [-3] | [14] | [4] | 17 | 112 | UR | 0.4 | SmallShort | | (-3) | 16 | -12 | 33 | 20 | -0.1,69 | 36 | | 37 | Mar/9 | 10 | 164.58 | 162.94 | 164.37(-0.01) | 163.3(0.06) | 163.05(0.36) | 164.4 | -0 | | -8 | 38(-0.2) | -10 | [-1] | [23] | [6] | 0 | 105 | UR | 0.9 | SmallShort | | (-3) | 23 | -7 | 30 | 20 | 0,50 | 36 | | 38 | Mar/9 | 9 | 164.58 | 162.94 | 164.39(-0.01) | 163.3(0) | 162.47(0.15) | 164.6 | 0 | | -8 | 39(0) | 10 | [-1] | [8] | [38] | -20 | 61 | UR | 1.5 | SmallShort? | | (-1) | 9 | 89 | 27 | 20 | 0.1,28 | 36 | | 39 | Mar/8 | 15 | 165.05 | 163.12 | 164.41(-0.07) | 163.21(-0.18) | 162.22(-0.25) | 162.14 | -0.8 | | -8 | 39(3) | -50 | [-4] | [-22] | [1] | -82 | -132 | DP | -0.1 | OpenShort? | | (-5) | -16 | 0 | 11 | -11 | -1.5,6 | 35 | | 40 | Mar/8 | 14 | 165.05 | 163.12 | 164.52(-0.09) | 163.5(-0.18) | 162.62(-0.3) | 162.14 | -0.8 | | -8 | 36(2.6) | -50 | [-6] | [-25] | [1] | -90 | -125 | DP | -0.4 | OpenShort | | (-4) | -18 | 6 | 1 | -16 | -1.7,3 | 35 | | | | |
| 41 | Mar/8 | 13 | 165.05 | 163.12 | 164.67(-0.08) | 163.8(-0.24) | 163.11(-0.26) | 161.97 | -0.8 | | -8 | 33(4.2) | -50 | [-5] | [-24] | [-2] | -102 | -145 | BT | -0.9 | OpenLong | | (-6) | -16 | 6 | -13 | -20 | -2.1,1 | 35 | | 42 | Mar/8 | 12 | 165.05 | 163.12 | 164.81(-0.09) | 164.19(-0.25) | 163.54(-0.26) | 161.81 | -0.8 | | -8 | 29(6.5) | -50 | [-6] | [-25] | [-23] | -115 | -155 | DT | -1.6 | HoldShort | | (-6) | -16 | -44 | -24 | -20 | -2.7,3 | 35 | | 43 | Mar/8 | 11 | 165.05 | 163.12 | 164.96(-0.04) | 164.6(-0.21) | 163.97(-0.16) | 163.02 | -0.5 | | -8 | 22(2.5) | -50 | [-2] | [-17] | [-16] | -94 | -122 | DT | -1.1 | OpenShort | | (-3) | -10 | -39 | -8 | -20 | -2.3,14 | 35 | | 44 | Mar/8 | 10 | 165.05 | 163.12 | 165.02(0.03) | 164.95(-0.11) | 164.23(-0.05) | 164.12 | -0.2 | | -8 | 20(-1.3) | -40 | [2] | [-6] | [-8] | -63 | -94 | DR | -0.1 | OpenShort | | (0) | -3 | -21 | -2 | -7 | -1.2,17 | 35 | | 45 | Mar/8 | 9 | 165.05 | 163.12 | 164.97(0.04) | 165.13(-0.08) | 164.31(-0.11) | 164.69 | -0.1 | | -8 | 21(-2.9) | -25 | [2] | [-9] | [6] | -44 | -90 | RG | 0.5 | Wait? | | (2) | -7 | 22 | -5 | -6 | -0.3,14 | 35 | | | | |
| 46 | Mar/7 | 15 | 165.57 | 162.89 | 164.9(0.07) | 165.26(-0.11) | 164.49(-0.21) | 164.09 | -0.3 | | -8 | 24(-2.8) | -20 | [4] | [-15] | [-4] | -70 | -177 | DR | -0.4 | OpenShort? | | (2) | -13 | 8 | -27 | -20 | -0.9,3 | 31 | | 47 | Mar/7 | 14 | 165.57 | 162.89 | 164.78(0.03) | 165.44(-0.08) | 164.83(-0.25) | 163.87 | -0.4 | | -8 | 27(-1.4) | -50 | [2] | [-17] | [-14] | -58 | -155 | DR | -0.8 | OpenShort | | (4) | -15 | -14 | -32 | -20 | -0.8,12 | 31 | | 48 | Mar/7 | 13 | 165.57 | 162.89 | 164.73(0.05) | 165.58(-0.02) | 165.25(-0.25) | 164.24 | -0.3 | | -8 | 28(-1.8) | -50 | [3] | [-15] | [-14] | -28 | -146 | DR | -0.8 | OpenShort | | (3) | -15 | -25 | -9 | -20 | -0.4,32 | 31 | | 49 | Mar/7 | 12 | 165.57 | 162.89 | 164.65(0.08) | 165.61(0.04) | 165.67(-0.17) | 164.95 | -0.1 | | -8 | 30(-2.4) | -30 | [5] | [-8] | [-6] | 11 | -107 | DR | -0.6 | OpenShort | | (4) | -10 | -12 | 4 | -20 | 0.2,56 | 31 | | 50 | Mar/7 | 11 | 165.57 | 162.89 | 164.52(0.09) | 165.55(0.01) | 165.96(-0.05) | 165.3 | -0.1 | | -8 | 32(-1.6) | -30 | [6] | [-1] | [-5] | 39 | -57 | DR | -0.5 | OpenShort | | (6) | -3 | -18 | 13 | -12 | 0.6,74 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|