|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $172.0800 One month high (close): $180.9000
CVX Daily Change: 1.06% Daily StdDev 1.56% CVX EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $180.9(1.06%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 176.82 | 177.62 | 179.01(-0.01) | 178.72(0.16) | 179.35(0.04) | 179.89 | 1.4 | | 6 | 64(-0.8) | 25 | [-1] | [9] | [3] | 42 | 74 | UR | 0.4 | SmallShort | | (-2) | 3 | -6 | 19 | 16 | 0.6,77 | 53 | Sample size 15 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces: 179.01(hourly_sma_20 -0.49%)
Support Levels: 178.72(hourly_sma_10 -0.65%) 177.62(daily_ema_10 -1.26%) 176.82(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 176.82 | 177.62 | 179.03(-0.01) | 178.44(0.15) | 179.28(0.15) | 180.08 | 1.5 | | 6 | 65(-0.6) | 50 | [-1] | [16] | [15] | 26 | 116 | UR | 0.6 | SmallShort | | (-1) | 10 | 34 | 6 | 20 | 0.7,58 | 53 | | 3 | Jan/20 | 10 | 176.82 | 177.62 | 179.05(-0.02) | 178.18(0.06) | 179.01(0.12) | 178.94 | 0.9 | | 6 | 65(-0.5) | 45 | [-1] | [11] | [8] | -4 | 49 | UR | -0 | SmallShort | | (-2) | 8 | 19 | 1 | 18 | -0.1,49 | 53 | | 4 | Jan/20 | 9 | 176.82 | 177.62 | 179.09(-0.05) | 178.07(0.03) | 178.79(0.16) | 178.31 | 0.7 | | 6 | 66(0) | 15 | [-3] | [12] | [-11] | -16 | 68 | RG | -0.3 | Wait? | | (-2) | 10 | -37 | 7 | 3 | -0.5,47 | 53 | | 5 | Jan/19 | 15 | 176.4 | 177.04 | 179.18(-0.02) | 178.02(0.07) | 178.5(0.24) | 179.55 | 1.4 | | 6 | 66(1.8) | 40 | [-1] | [19] | [8] | 8 | 117 | UR | 0.7 | SmallShort? | | (-1) | 15 | 2 | 22 | 20 | 0.3,50 | 53 | | | | |
| 6 | Jan/19 | 14 | 176.4 | 177.04 | 179.21(0.05) | 177.89(-0.04) | 178.07(0.26) | 179.49 | 1.3 | | 6 | 64(-1.6) | 50 | [3] | [18] | [18] | -6 | 39 | UT | 1 | OpenLong | | (-1) | 17 | 23 | 26 | 20 | 0.2,39 | 53 | | 7 | Jan/19 | 13 | 176.4 | 177.04 | 179.12(0.04) | 177.97(-0.17) | 177.61(0.15) | 178.72 | 1 | | 6 | 66(-2.3) | 50 | [3] | [7] | [15] | -37 | -24 | UT | 0.7 | OpenLong | | (2) | 10 | 23 | 12 | 20 | -0.3,21 | 53 | | 8 | Jan/19 | 12 | 176.4 | 177.04 | 179.04(0.02) | 178.27(-0.21) | 177.34(-0.01) | 177.98 | 0.7 | | 6 | 68(-1.7) | 50 | [1] | [-5] | [15] | -58 | -88 | RG | 0.4 | Wait | | (1) | -1 | 37 | 6 | 20 | -0.7,10 | 53 | | 9 | Jan/19 | 11 | 176.4 | 177.04 | 179(-0.01) | 178.64(-0.18) | 177.35(-0.11) | 176.78 | 0.2 | | 6 | 70(1.1) | 25 | [-1] | [-11] | [-10] | -83 | -142 | RG | -0.4 | Wait | | (-1) | -7 | -19 | -6 | -20 | -1.4,2 | 53 | | 10 | Jan/19 | 10 | 176.4 | 177.04 | 179(0) | 178.96(-0.18) | 177.54(-0.07) | 177.42 | 0.4 | | 6 | 69(-0.2) | 50 | [0] | [-8] | [-0] | -73 | -110 | RG | -0.1 | Wait | | (1) | -5 | 8 | -8 | -19 | -1,2 | 53 | | | | |
| 11 | Jan/19 | 9 | 176.4 | 177.04 | 179(0) | 179.28(-0.19) | 177.67(-0.38) | 177.15 | 0.3 | | 6 | 69(0) | 15 | [0] | [-29] | [-9] | -75 | -214 | DR | -0.3 | HoldShort? | | (-1) | -24 | -9 | -14 | -20 | -1.2,5 | 53 | | 12 | Jan/18 | 15 | 175.97 | 176.37 | 179.02(0.03) | 179.62(-0.17) | 178.34(-0.49) | 177.44 | 0.6 | | 4 | 69(-4.5) | 5 | [2] | [-35] | [-12] | -65 | -272 | DR | -0.6 | OpenShort? | | (1) | -31 | -14 | -23 | -20 | -1,10 | 45 | | 13 | Jan/18 | 14 | 175.97 | 176.37 | 178.96(0.02) | 179.93(-0.1) | 179.21(-0.39) | 177.9 | 0.8 | | 4 | 73(-1.3) | -0 | [1] | [-26] | [-10] | -49 | -198 | DR | -0.8 | OpenShort | | (2) | -24 | 3 | -36 | -20 | -0.6,16 | 45 | | 14 | Jan/18 | 13 | 175.97 | 176.37 | 178.96(0) | 180.11(-0.13) | 179.92(-0.27) | 177.81 | 0.8 | | 4 | 75(0.1) | -15 | [0] | [-20] | [-16] | -33 | -138 | DR | -1.2 | OpenShort | | (1) | -17 | -12 | -40 | -20 | -0.7,35 | 45 | | 15 | Jan/18 | 12 | 175.97 | 176.37 | 178.93(0.01) | 180.34(-0.12) | 180.41(-0.28) | 178.21 | 1 | | 4 | 74(-0.6) | -15 | [1] | [-20] | [-31] | 5 | -133 | DR | -1.3 | OpenShort | | (1) | -18 | -63 | -29 | -20 | -0.4,65 | 45 | | | | |
| 16 | Jan/18 | 11 | 175.97 | 176.37 | 178.92(0.07) | 180.55(0.16) | 180.41(0) | 180.32 | 1.9 | | 4 | 75(0.8) | -5 | [4] | [7] | [-18] | 60 | -2 | CR | -0.3 | HoldShort | | (4) | 0 | -42 | -5 | -20 | 0.8,90 | 45 | | 17 | Jan/18 | 10 | 175.97 | 176.37 | 178.79(0.13) | 180.27(0.26) | 180.92(0.17) | 181.76 | 2.5 | | 4 | 74(5.8) | 50 | [8] | [22] | [2] | 87 | 68 | UT | 0.5 | OpenLong | | (7) | 11 | 6 | -3 | 7 | 1.7,94 | 45 | | 18 | Jan/18 | 9 | 175.97 | 176.37 | 178.56(0.11) | 179.81(0.25) | 180.62(0.18) | 181.55 | 2.4 | | 4 | 68(5.7) | 50 | [7] | [22] | [16] | 92 | 94 | UT | 0.6 | OpenLong? | | (7) | 11 | 45 | 1 | 13 | 1.9,94 | 45 | | 19 | Jan/17 | 15 | 175.57 | 176.05 | 178.37(0.1) | 179.37(0.16) | 180.62(0) | 180.06 | 1.8 | | 4 | 63(3.8) | 25 | [6] | [8] | [-9] | 74 | -27 | CR | -0.2 | HoldShort? | | (4) | 0 | -22 | -6 | -6 | 1.2,94 | 54 | | 20 | Jan/17 | 14 | 175.57 | 176.05 | 178.19(0.16) | 179.09(0.19) | 180.29(0.07) | 180.81 | 2.1 | | 4 | 59(-0.7) | 50 | [10] | [14] | [7] | 95 | -17 | UT | 0.4 | HoldLong | | (7) | 4 | 13 | 2 | 20 | 1.8,100 | 54 | | | | |
| 21 | Jan/17 | 13 | 175.57 | 176.05 | 177.9(0.15) | 178.75(0.18) | 180.17(0.3) | 180.38 | 2 | | 4 | 60(-0.1) | 50 | [9] | [28] | [1] | 89 | 53 | UT | 0.1 | HoldLong | | (9) | 19 | -1 | -3 | 20 | 1.7,96 | 54 | | 22 | Jan/17 | 12 | 175.57 | 176.05 | 177.64(0.14) | 178.42(0.24) | 179.63(0.36) | 180.41 | 2 | | 4 | 60(3) | 50 | [9] | [33] | [7] | 92 | 100 | UT | 0.5 | OpenLong | | (8) | 23 | 18 | -6 | 20 | 1.9,94 | 54 | | 23 | Jan/17 | 11 | 175.57 | 176.05 | 177.39(0.11) | 178(0.14) | 178.99(0.3) | 179.81 | 1.7 | | 4 | 57(2.6) | 50 | [7] | [26] | [3] | 89 | 99 | UT | 0.6 | OpenLong | | (7) | 19 | -6 | 13 | 20 | 1.8,94 | 54 | | 24 | Jan/17 | 10 | 175.57 | 176.05 | 177.19(0.12) | 177.75(0.14) | 178.46(0.33) | 180.01 | 1.8 | | 4 | 54(6.2) | 50 | [8] | [28] | [5] | 97 | 117 | UT | 1.2 | OpenLong | | (7) | 21 | -8 | 19 | 20 | 2.1,94 | 54 | | 25 | Jan/17 | 9 | 175.57 | 176.05 | 176.97(0.14) | 177.51(0.13) | 177.87(0.3) | 180.28 | 1.9 | | 4 | 48(8.3) | 50 | [9] | [26] | [37] | 109 | 114 | UT | 2.1 | HoldLong? | | (8) | 19 | 81 | 24 | 20 | 2.8,89 | 54 | | | | |
| 26 | Jan/13 | 15 | 175.09 | 175.86 | 176.72(0.02) | 177.28(-0.02) | 177.34(0.07) | 177.6 | 0.9 | | 3 | 40(7.5) | 20 | [1] | [4] | [5] | 50 | 46 | UT | 0.3 | OpenLong? | | (4) | 4 | 10 | 1 | 14 | 0.9,77 | 60 | | 27 | Jan/13 | 14 | 175.09 | 175.86 | 176.69(0.05) | 177.31(-0.01) | 177.21(0.12) | 177.26 | 0.7 | | 3 | 32(-0.3) | 30 | [3] | [8] | [2] | 40 | 6 | UT | 0.1 | OpenLong | | (1) | 7 | 7 | -1 | 2 | 0.6,75 | 60 | | 28 | Jan/13 | 13 | 175.09 | 175.86 | 176.61(0.04) | 177.32(-0.03) | 177(-0.03) | 177.03 | 0.7 | | 3 | 32(-0.7) | 25 | [3] | [-2] | [-3] | 38 | -36 | DR | 0 | OpenShort | | (2) | -2 | -8 | 2 | -5 | 0.4,78 | 60 | | 29 | Jan/13 | 12 | 175.09 | 175.86 | 176.54(0.05) | 177.37(0.05) | 177.06(-0.06) | 177.28 | 0.7 | | 3 | 33(-0.4) | 15 | [3] | [-1] | [-2] | 47 | -34 | DR | 0.2 | OpenShort | | (3) | -4 | -7 | 8 | -15 | 0.8,77 | 60 | | 30 | Jan/13 | 11 | 175.09 | 175.86 | 176.45(0.07) | 177.29(0.14) | 177.16(-0.03) | 177.51 | 0.8 | | 3 | 34(-0.1) | 35 | [4] | [4] | [3] | 43 | -29 | UT | 0.4 | OpenLong | | (3) | -2 | 16 | -8 | -17 | 1.1,65 | 60 | | | | |
| 31 | Jan/13 | 10 | 175.09 | 175.86 | 176.33(0.07) | 177.04(0.08) | 177.22(-0.13) | 176.98 | 0.6 | | 3 | 34(-2.9) | 25 | [4] | [-4] | [2] | 31 | -77 | RG | -0.2 | Wait | | (3) | -8 | 22 | -19 | -20 | 0.7,63 | 60 | | 32 | Jan/13 | 9 | 175.09 | 175.86 | 176.21(0.05) | 176.89(0.06) | 177.45(-0.11) | 176.25 | 0.4 | | 3 | 37(-1.8) | 0 | [3] | [-4] | [-17] | 22 | -89 | DR | -1.1 | OpenShort? | | (3) | -7 | -31 | -25 | -20 | 0,72 | 60 | | 33 | Jan/12 | 15 | 174.83 | 175.89 | 176.12(0.05) | 176.78(0.08) | 177.64(-0.03) | 177.26 | 0.8 | | 4 | 38(1.7) | 10 | [3] | [2] | [-7] | 66 | -7 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -13 | 2 | 1,91 | 54 | | 34 | Jan/12 | 14 | 174.83 | 175.89 | 176.04(0.08) | 176.64(0.12) | 177.69(0.15) | 177.77 | 1 | | 4 | 37(2.1) | 30 | [5] | [14] | [-0] | 88 | 54 | UT | 0.1 | OpenLong | | (3) | 9 | -4 | -4 | 19 | 1.6,98 | 54 | | 35 | Jan/12 | 13 | 174.83 | 175.89 | 175.9(0.09) | 176.42(0.15) | 177.43(0.33) | 177.9 | 1 | | 4 | 35(3) | 50 | [5] | [25] | [3] | 97 | 102 | UT | 0.4 | OpenLong | | (5) | 19 | 2 | 3 | 20 | 1.9,99 | 54 | | | | |
| 36 | Jan/12 | 12 | 174.83 | 175.89 | 175.75(0.07) | 176.15(0.05) | 176.85(0.29) | 177.85 | 1 | | 4 | 32(3.9) | 50 | [4] | [20] | [13] | 104 | 122 | UT | 1 | HoldLong | | (5) | 17 | 13 | 22 | 20 | 2.2,99 | 54 | | 37 | Jan/12 | 11 | 174.83 | 175.89 | 175.62(0.06) | 176.06(0.09) | 176.33(0.23) | 177.42 | 0.9 | | 4 | 28(3.7) | 40 | [4] | [17] | [9] | 99 | 96 | UT | 1.3 | OpenLong | | (4) | 13 | -2 | 43 | 20 | 2.2,94 | 54 | | 38 | Jan/12 | 10 | 174.83 | 175.89 | 175.52(0.01) | 175.9(0.11) | 175.92(0.19) | 177.47 | 0.9 | | 4 | 24(1.4) | 40 | [1] | [15] | [19] | 89 | 151 | UT | 2.1 | OpenLong | | (3) | 11 | 28 | 36 | 20 | 2.7,71 | 54 | | 39 | Jan/12 | 9 | 174.83 | 175.89 | 175.51(-0.03) | 175.71(0.06) | 175.58(0.1) | 176.53 | 0.6 | | 4 | 23(-4.4) | 30 | [-2] | [7] | [19] | 37 | 120 | UR | 1.4 | SmallShort? | | (-1) | 6 | 46 | 16 | 19 | 1.5,49 | 54 | | 40 | Jan/11 | 15 | 174.65 | 175.86 | 175.57(-0.09) | 175.61(-0.01) | 175.41(-0.02) | 175.04 | 0.1 | | 4 | 27(-5) | -25 | [-5] | [-3] | [-5] | -30 | 61 | DT | -0.5 | OpenShort? | | (-4) | -1 | -5 | -7 | -19 | -0.6,35 | 55 | | | | |
| 41 | Jan/11 | 14 | 174.65 | 175.86 | 175.72(-0.06) | 175.63(0.05) | 175.45(-0.2) | 175.21 | 0.2 | | 4 | 32(-1.2) | -20 | [-4] | [-12] | [-5] | -19 | -19 | DT | -0.2 | OpenShort | | (-5) | -12 | -6 | -3 | -20 | -0.5,44 | 55 | | 42 | Jan/11 | 13 | 174.65 | 175.86 | 175.82(-0.03) | 175.54(0.05) | 175.8(-0.04) | 175.41 | 0.3 | | 4 | 33(-0.2) | -0 | [-2] | [-2] | [-4] | -12 | 0 | RG | -0.4 | Wait | | (-3) | -2 | -10 | 3 | -14 | -0.4,48 | 55 | | 43 | Jan/11 | 12 | 174.65 | 175.86 | 175.87(-0.02) | 175.45(0.01) | 175.87(0.02) | 175.75 | 0.4 | | 4 | 33(-0.3) | 10 | [-1] | [1] | [1] | -10 | 18 | UR | -0.1 | SmallShort | | (-1) | 1 | 4 | -9 | 10 | -0.1,43 | 55 | | 44 | Jan/11 | 11 | 174.65 | 175.86 | 175.9(-0.07) | 175.43(0.02) | 175.84(-0.01) | 175.63 | 0.3 | | 4 | 34(-2.2) | 0 | [-4] | [-2] | [5] | -9 | 54 | RG | -0.2 | Wait | | (-2) | -1 | 12 | 5 | 0 | -0.3,49 | 55 | | 45 | Jan/11 | 10 | 174.65 | 175.86 | 176.02(-0.1) | 175.4(0.02) | 175.85(0.01) | 175.23 | 0.2 | | 4 | 36(-4.6) | -35 | [-6] | [-1] | [-18] | -20 | 72 | DT | -0.6 | OpenShort | | (-4) | 1 | -53 | 4 | -8 | -0.7,48 | 55 | | | | |
| 46 | Jan/11 | 9 | 174.65 | 175.86 | 176.19(-0.04) | 175.37(0.11) | 175.83(0.32) | 176.97 | 0.8 | | 4 | 40(-3) | 45 | [-2] | [21] | [19] | 16 | 170 | UR | 0.9 | SmallShort? | | (-3) | 19 | 37 | 22 | 20 | 0.6,51 | 55 | | 47 | Jan/10 | 15 | 174.39 | 176.27 | 176.26(-0.06) | 175.18(0.02) | 175.27(0.14) | 175.78 | 0.5 | | 6 | 43(-1) | 30 | [-4] | [8] | [5] | -24 | 72 | UR | 0.4 | SmallShort? | | (-5) | 8 | 4 | 14 | 17 | -0.4,36 | 61 | | 48 | Jan/10 | 14 | 174.39 | 176.27 | 176.36(0.01) | 175.15(-0.08) | 175.03(0.01) | 175.66 | 0.4 | | 6 | 44(-0.5) | 50 | [1] | [-1] | [4] | -32 | -49 | RG | 0.5 | Wait | | (-3) | 1 | 6 | -11 | 20 | -0.5,31 | 61 | | 49 | Jan/10 | 13 | 174.39 | 176.27 | 176.34(-0.01) | 175.29(-0.14) | 175.01(0.03) | 175.45 | 0.3 | | 6 | 45(0.4) | 45 | [-1] | [-2] | [3] | -50 | -31 | RG | 0.3 | Wait | | (1) | 2 | 9 | -17 | 20 | -0.7,18 | 61 | | 50 | Jan/10 | 12 | 174.39 | 176.27 | 176.36(-0.01) | 175.53(-0.15) | 174.96(0.04) | 175.17 | 0.3 | | 6 | 45(0.3) | 50 | [-1] | [-2] | [7] | -65 | -48 | RG | 0.2 | Wait | | (-1) | 2 | 27 | -22 | 18 | -0.9,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|