CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $168.0000 One month high (close): $184.2400

CVX Daily Change: 3.09% Daily StdDev 1.91% CVX EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $177.4(3.09%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	11	174.37	172.29	173.48(0.15)	172.83(0.12)	173.86(0.89)	176.92	0.5	-4	42(2.8)	45	[8]	[53]	[23]	86	279	UT	1.5	OpenLong	(6)	47	11	45	20	1.7,93	49
Daily Trend: % Up Forces: Down Forces: 174.37(daily_ema_20 -1.44%) Support Levels: 173.48(hourly_sma_20 -1.94%) 172.83(hourly_sma_10 -2.31%) 172.29(weak_daily_ema_10 -2.62%) Resistance Levels:

2	Dec/23	10	174.37	172.29	173.22(0.13)	172.62(0.06)	172.33(0.7)	176.51	0.4	-4	39(3.2)	40	[7]	[42]	[41]	67	240	UT	2.2	OpenLong	(7)	37	61	53	20	1.7,74	49
3	Dec/23	9	174.37	172.29	173(0.06)	172.51(-0.06)	171.14(0.19)	174.3	-0	-4	36(0.2)	30	[3]	[11]	[35]	12	68	UT	1.8	OpenLong?	(3)	10	66	35	20	0.8,42	49
4	Dec/22	15	174.62	171.33	172.9(0.03)	172.62(-0.16)	170.82(-0.04)	171.92	-0.5	-9	36(-0.9)	10	[2]	[-7]	[23]	-49	-104	RG	0.6	Wait?	(-1)	-2	64	6	11	-0.6,16	36
5	Dec/22	14	174.62	171.33	172.84(0.01)	172.89(-0.31)	170.89(-0.54)	169.65	-1	-9	37(-0.3)	-50	[1]	[-34]	[-7]	-93	-328	DR	-0.7	HoldShort	(-1)	-26	10	-24	-20	-1.8,2	36

6	Dec/22	13	174.62	171.33	172.83(0.01)	173.43(-0.29)	171.82(-0.65)	169.31	-1.1	-9	37(-1)	-50	[1]	[-39]	[-27]	-92	-375	DR	-1.4	HoldShort	(1)	-32	-41	-33	-20	-1.9,6	36
7	Dec/22	12	174.62	171.33	172.81(0.02)	173.94(-0.18)	172.95(-0.55)	170.77	-0.8	-9	38(-1)	-50	[1]	[-32]	[-29]	-66	-280	DR	-1.2	OpenShort	(3)	-27	-47	-39	-20	-1.1,12	36
8	Dec/22	11	174.62	171.33	172.77(0.06)	174.25(-0.01)	173.9(-0.31)	172.44	-0.4	-9	39(-1.5)	-50	[3]	[-15]	[-12]	-21	-159	DR	-0.8	OpenShort	(4)	-15	-3	-32	-20	-0.2,34	36
9	Dec/22	10	174.62	171.33	172.66(0.08)	174.26(0.01)	174.44(-0.27)	172.56	-0.4	-9	40(-1.7)	-50	[4]	[-13]	[-23]	6	-160	DR	-0.9	OpenShort	(3)	-13	-38	-28	-20	-0.1,58	36
10	Dec/22	9	174.62	171.33	172.53(0.12)	174.25(0.07)	174.92(-0.07)	173.92	-0.1	-9	42(-1.1)	-50	[6]	[-1]	[-13]	50	-59	DR	-0.5	OpenShort?	(6)	-3	-27	-14	-20	0.7,82	36

11	Dec/21	15	175.2	171.45	172.32(0.15)	174.13(0.18)	175.04(0.06)	174.92	-0.1	-9	43(3.1)	-25	[7]	[9]	[-7]	76	13	CR	-0.1	OpenShort?	(8)	3	-17	-6	-4	1.2,96	37
12	Dec/21	14	175.2	171.45	172.07(0.17)	173.82(0.19)	174.94(0.2)	175.55	0.1	-9	40(2.1)	0	[8]	[17]	[6]	90	77	RG	0.3	Wait	(8)	10	11	-2	20	1.6,100	37
13	Dec/21	13	175.2	171.45	171.77(0.19)	173.49(0.17)	174.59(0.29)	175.14	-0	-9	38(0.4)	5	[9]	[21]	[4]	93	79	RG	0.3	Wait	(8)	14	4	-1	20	1.7,100	37
14	Dec/21	12	175.2	171.45	171.44(0.22)	173.19(0.24)	174.08(0.29)	174.99	-0	-9	38(0.3)	10	[11]	[23]	[5]	95	60	RG	0.5	Wait	(10)	14	10	1	20	1.8,100	37
15	Dec/21	11	175.2	171.45	171.07(0.19)	172.78(0.33)	173.57(0.22)	174.62	-0.1	-9	37(1.5)	5	[9]	[21]	[4]	95	73	TP	0.5	OpenShort	(10)	11	7	5	7	1.8,100	37

16	Dec/21	10	175.2	171.45	170.74(0.18)	172.21(0.3)	173.19(0.26)	174.36	-0.2	-9	36(1.6)	5	[9]	[22]	[6]	96	94	RG	0.6	Wait	(10)	13	12	4	18	1.9,98	37
17	Dec/21	9	175.2	171.45	170.44(0.18)	171.7(0.24)	172.74(0.21)	173.95	-0.2	-9	34(2.7)	20	[9]	[18]	[17]	93	79	UT	0.7	OpenLong?	(9)	10	40	-0	20	1.9,95	37
18	Dec/20	15	175.71	171.18	170.14(0.12)	171.29(0.13)	172.38(0.05)	172.51	-0.6	-11	31(3.4)	-25	[6]	[7]	[2]	80	30	RG	0.1	Wait?	(7)	2	2	-1	20	1.4,95	32
19	Dec/20	14	175.71	171.18	169.93(0.05)	171.06(0.14)	172.3(0.19)	172.44	-0.6	-11	28(1.5)	-40	[2]	[13]	[-2]	83	148	CR	0.1	OpenShort	(7)	9	-10	-7	20	1.6,93	32
20	Dec/20	13	175.71	171.18	169.85(0.08)	170.82(0.17)	171.98(0.43)	172.78	-0.5	-11	27(2.6)	0	[4]	[26]	[13]	94	199	RG	0.5	Wait	(3)	21	27	1	20	1.9,96	32

21	Dec/20	12	175.71	171.18	169.72(0.05)	170.53(0.12)	171.25(0.34)	171.8	-0.7	-11	24(1.4)	-35	[2]	[20]	[-1]	84	157	CR	0.4	OpenShort	(2)	17	-16	11	20	1.5,96	32
22	Dec/20	11	175.71	171.18	169.63(0.09)	170.33(0.17)	170.67(0.29)	172.39	-0.6	-11	23(3.3)	-0	[4]	[19]	[12]	103	141	RG	1.3	SmallShort	(4)	14	8	34	20	2.1,100	32
23	Dec/20	10	175.71	171.18	169.48(0.09)	170.04(0.22)	170.17(0.22)	172.09	-0.6	-11	19(2.9)	10	[4]	[17]	[20]	92	115	RG	1.7	SmallShort	(4)	11	35	30	20	2.4,82	32
24	Dec/20	9	175.71	171.18	169.32(0.02)	169.67(0.18)	169.8(0.08)	170.85	-0.8	-11	16(0.5)	-25	[1]	[8]	[18]	51	90	RG	1.1	SmallShort?	(3)	4	50	5	9	1.6,61	32
25	Dec/19	15	176.13	171.09	169.29(-0.06)	169.37(0.06)	169.67(-0.09)	169.07	-1.2	-14	16(-1)	-50	[-3]	[-6]	[-2]	1	27	DT	-0.7	OpenShort?	(-2)	-4	5	-11	-20	-0.2,56	33

26	Dec/19	14	176.13	171.09	169.39(-0.12)	169.27(0.05)	169.83(-0.1)	168.9	-1.2	-14	17(-4.7)	-50	[-6]	[-7]	[-14]	3	68	DT	-1	OpenShort	(-3)	-5	-33	-6	-20	-0.5,65	33
27	Dec/19	13	176.13	171.09	169.59(-0.09)	169.19(0.11)	170(0.05)	170.05	-1	-14	22(-3.5)	-50	[-4]	[2]	[1]	37	134	UR	0	SmallShort	(-4)	3	-6	12	12	0.4,77	33
28	Dec/19	12	176.13	171.09	169.74(-0.11)	169(0.13)	169.92(0.23)	170.27	-1	-14	25(-5)	-50	[-5]	[11]	[7]	35	201	UR	0.2	SmallShort	(-4)	11	7	17	20	0.4,75	33
29	Dec/19	11	176.13	171.09	169.93(-0.11)	168.78(-0.06)	169.53(0.26)	170.04	-1.1	-14	30(-3.1)	-50	[-5]	[8]	[10]	22	189	UR	0.3	SmallShort	(-6)	13	7	19	20	0.1,69	33
30	Dec/19	10	176.13	171.09	170.12(-0.1)	168.88(-0.02)	169.09(0.22)	169.79	-1.1	-14	33(-2.1)	-50	[-5]	[7]	[7]	1	138	UR	0.4	SmallShort	(-6)	11	-0	24	20	-0.2,56	33

31	Dec/19	9	176.13	171.09	170.29(-0.08)	168.92(-0.01)	168.72(0.2)	169.8	-1.1	-14	35(-0.9)	-50	[-4]	[7]	[8]	-15	103	UR	0.5	SmallShort?	(-5)	10	4	23	20	-0.2,40	33
32	Dec/16	15	176.79	171.72	170.43(-0.11)	168.93(0.01)	168.39(0.2)	169.64	-1.2	-15	36(-2)	-45	[-5]	[6]	[17]	-35	114	UR	0.6	SmallShort?	(-4)	10	34	18	20	-0.4,25	37
33	Dec/16	14	176.79	171.72	170.61(-0.15)	168.91(-0.03)	168.05(0.01)	168.44	-1.4	-15	38(-0.5)	-50	[-7]	[-5]	[8]	-70	26	DP	0.2	OpenShort	(-7)	1	23	7	-13	-1,5	37
34	Dec/16	13	176.79	171.72	170.87(-0.17)	168.96(-0.16)	168.03(-0.39)	167.66	-1.6	-15	39(1.4)	-50	[-8]	[-28]	[-5]	-85	-117	DT	-0.2	OpenShort	(-9)	-19	-10	-1	-20	-1.4,0	37
35	Dec/16	12	176.79	171.72	171.16(-0.16)	169.23(-0.17)	168.69(-0.26)	168.01	-1.5	-15	37(1.3)	-50	[-8]	[-22]	[-3]	-88	-84	DT	-0.3	OpenShort	(-8)	-13	-5	-3	-14	-1.5,0	37

36	Dec/16	11	176.79	171.72	171.43(-0.16)	169.52(-0.28)	169.13(-0.21)	168.18	-1.5	-15	36(1.6)	-50	[-8]	[-22]	[-1]	-90	-82	DT	-0.5	OpenShort	(-8)	-10	2	-16	7	-1.6,0	37
37	Dec/16	10	176.79	171.72	171.7(-0.15)	170(-0.27)	169.49(-0.14)	168.09	-1.5	-15	34(2)	-50	[-7]	[-18]	[-5]	-83	-92	DT	-0.7	OpenShort	(-8)	-7	-5	-9	-19	-1.8,12	37
38	Dec/16	9	176.79	171.72	171.96(-0.06)	170.46(-0.36)	169.72(-0.1)	168.25	-1.5	-15	32(2.8)	-50	[-3]	[-18]	[-26]	-79	-185	DT	-0.8	OpenShort?	(-8)	-5	-73	-4	-15	-2,21	37
39	Dec/15	15	177.57	172.89	172.06(0.03)	171.08(-0.16)	169.89(0.09)	170.83	-1.2	-14	30(-2)	-15	[2]	[-2]	[9]	-41	-78	RG	0.6	Wait?	(1)	4	15	12	20	-0.7,27	33
40	Dec/15	14	177.57	172.89	172(0.03)	171.35(-0.18)	169.74(-0.09)	170.28	-1.3	-14	32(-1)	-30	[2]	[-11]	[4]	-56	-154	RG	0.3	Wait	(1)	-4	11	9	-8	-1,19	33

41	Dec/15	13	177.57	172.89	171.95(0.01)	171.66(-0.15)	169.9(-0.35)	169.9	-1.4	-14	33(-0.2)	-50	[1]	[-23]	[-1]	-68	-220	DR	0	OpenShort	(1)	-17	10	-9	-20	-1.1,10	33
42	Dec/15	12	177.57	172.89	171.94(-0.01)	171.92(-0.24)	170.5(-0.42)	169.55	-1.4	-14	33(0.4)	-50	[-1]	[-29]	[-2]	-77	-236	DT	-0.5	HoldShort	(-1)	-20	18	-24	-20	-1.3,6	33
43	Dec/15	11	177.57	172.89	171.96(-0.02)	172.33(-0.27)	171.22(-0.62)	168.9	-1.5	-14	32(1.1)	-50	[-1]	[-40]	[-26]	-82	-315	DT	-1.3	OpenShort	(-1)	-30	-37	-43	-20	-1.7,11	33
44	Dec/15	10	177.57	172.89	172(0.05)	172.8(-0.18)	172.28(-0.42)	170.19	-1.3	-14	31(-2.2)	-50	[2]	[-27]	[-18]	-40	-266	DR	-1.2	OpenShort	(1)	-20	-21	-33	-20	-1,35	33
45	Dec/15	9	177.57	172.89	171.92(0.07)	173.12(-0.13)	173(-0.25)	170.95	-1.2	-14	33(-2.2)	-50	[3]	[-17]	[-28]	-5	-193	DR	-1.1	OpenShort?	(4)	-12	-57	-29	-20	-0.5,58	33

46	Dec/14	15	178.27	173.97	171.8(0.1)	173.34(-0.05)	173.43(0.04)	173.01	-0.9	-13	36(-1.3)	-40	[5]	[-1]	[-2]	48	-21	DR	-0.2	OpenShort?	(6)	2	1	-8	-6	0.6,83	33
47	Dec/14	14	178.27	173.97	171.62(0.12)	173.42(-0.02)	173.36(-0.03)	172.98	-0.9	-13	37(-0.5)	-50	[6]	[-3]	[-12]	60	-49	DR	-0.2	OpenShort	(6)	-1	-33	-2	-10	0.7,92	33
48	Dec/14	13	178.27	173.97	171.42(0.12)	173.46(0.24)	173.42(0.06)	174.19	-0.7	-13	37(1.3)	-15	[6]	[7]	[7]	81	54	RG	0.4	Wait	(7)	3	14	27	-20	1.3,98	33
49	Dec/14	12	178.27	173.97	171.21(0.08)	173.04(0.23)	173.31(0.03)	173.68	-0.8	-13	36(1.4)	-30	[4]	[5]	[6]	71	65	RG	0.2	Wait	(6)	1	11	24	-20	1.2,91	33
50	Dec/14	11	178.27	173.97	171.07(0.07)	172.64(0.23)	173.31(0)	173.28	-0.9	-13	35(1.3)	-25	[3]	[4]	[9]	67	59	RG	0	Wait	(3)	0	21	22	-20	1.1,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI