CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $168.0000 One month high (close): $185.8900

CVX Daily Change: -1.5% Daily StdDev 2.06% CVX EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $172.08(-1.5%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	174.62	171.33	172.66(0.08)	174.26(0.01)	174.44(-0.27)	172.56	-0.4	-9	40(-1.7)	-50	[4]	[-13]	[-23]	6	-158	DR	-0.9	OpenShort	(3)	-13	-38	-28	-20	-0.1,58	36
Daily Trend: % Up Forces: 172.66(hourly_sma_20 0.06%) 174.26(hourly_sma_10 0.99%) Down Forces: 171.33(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 174.62(daily_ema_20 1.19%)

2	Dec/22	9	174.62	171.33	172.53(0.12)	174.25(0.07)	174.92(-0.07)	173.92	-0.1	-9	42(-1.1)	-50	[6]	[-1]	[-14]	50	-57	DR	-0.5	OpenShort?	(6)	-3	-28	-14	-20	0.7,82	36
3	Dec/21	15	175.2	171.45	172.32(0.15)	174.13(0.18)	175.04(0.06)	174.92	-0.1	-9	43(3.1)	-25	[7]	[9]	[-7]	76	15	CR	-0.1	OpenShort?	(8)	3	-18	-6	-4	1.2,96	37
4	Dec/21	14	175.2	171.45	172.07(0.17)	173.82(0.19)	174.94(0.2)	175.55	0.1	-9	40(2.1)	0	[8]	[17]	[6]	90	79	RG	0.3	Wait	(8)	10	11	-2	20	1.6,100	37
5	Dec/21	13	175.2	171.45	171.77(0.19)	173.49(0.17)	174.59(0.29)	175.14	-0	-9	38(0.4)	5	[9]	[21]	[4]	93	81	RG	0.3	Wait	(8)	14	4	-1	20	1.7,100	37

6	Dec/21	12	175.2	171.45	171.44(0.22)	173.19(0.24)	174.08(0.29)	174.99	-0	-9	38(0.3)	10	[11]	[23]	[5]	95	62	RG	0.5	Wait	(10)	14	10	1	20	1.8,100	37
7	Dec/21	11	175.2	171.45	171.07(0.19)	172.78(0.33)	173.57(0.22)	174.62	-0.1	-9	37(1.5)	5	[9]	[21]	[4]	95	75	TP	0.5	OpenShort	(10)	11	7	5	7	1.8,100	37
8	Dec/21	10	175.2	171.45	170.74(0.18)	172.21(0.3)	173.19(0.26)	174.36	-0.2	-9	36(1.6)	5	[9]	[22]	[6]	96	95	RG	0.6	Wait	(10)	13	12	4	18	1.9,98	37
9	Dec/21	9	175.2	171.45	170.44(0.18)	171.7(0.24)	172.74(0.21)	173.95	-0.2	-9	34(2.7)	20	[9]	[18]	[17]	93	81	UT	0.7	OpenLong?	(9)	10	40	-0	20	1.9,95	37
10	Dec/20	15	175.71	171.18	170.14(0.12)	171.29(0.13)	172.38(0.05)	172.51	-0.6	-11	31(3.4)	-25	[6]	[7]	[2]	80	31	RG	0.1	Wait?	(7)	2	2	-1	20	1.4,95	32

11	Dec/20	14	175.71	171.18	169.93(0.05)	171.06(0.14)	172.3(0.19)	172.44	-0.6	-11	28(1.5)	-40	[2]	[13]	[-2]	83	148	CR	0.1	OpenShort	(7)	9	-10	-7	20	1.6,93	32
12	Dec/20	13	175.71	171.18	169.85(0.08)	170.82(0.17)	171.98(0.43)	172.78	-0.5	-11	27(2.6)	0	[4]	[26]	[13]	94	199	RG	0.5	Wait	(3)	21	28	1	20	1.9,96	32
13	Dec/20	12	175.71	171.18	169.72(0.05)	170.53(0.12)	171.25(0.34)	171.8	-0.7	-11	24(1.4)	-35	[2]	[20]	[-1]	84	157	CR	0.4	OpenShort	(2)	17	-17	11	20	1.5,96	32
14	Dec/20	11	175.71	171.18	169.63(0.09)	170.33(0.17)	170.67(0.29)	172.39	-0.6	-11	23(3.3)	0	[4]	[19]	[12]	103	141	RG	1.3	SmallShort	(4)	14	8	34	20	2.1,100	32
15	Dec/20	10	175.71	171.18	169.48(0.09)	170.04(0.22)	170.17(0.22)	172.09	-0.6	-11	19(2.9)	10	[4]	[17]	[20]	92	115	RG	1.7	SmallShort	(4)	11	36	30	20	2.4,82	32

16	Dec/20	9	175.71	171.18	169.32(0.02)	169.67(0.18)	169.8(0.08)	170.85	-0.8	-11	16(0.5)	-20	[1]	[8]	[19]	51	90	RG	1.1	SmallShort?	(3)	4	51	5	9	1.6,61	32
17	Dec/19	15	176.13	171.09	169.29(-0.06)	169.37(0.06)	169.67(-0.09)	169.07	-1.2	-14	16(-1)	-50	[-3]	[-6]	[-2]	1	27	DT	-0.7	OpenShort?	(-2)	-4	5	-11	-20	-0.2,56	33
18	Dec/19	14	176.13	171.09	169.39(-0.12)	169.27(0.05)	169.83(-0.1)	168.9	-1.2	-14	17(-4.7)	-50	[-6]	[-7]	[-14]	3	66	DT	-1	OpenShort	(-3)	-5	-33	-6	-20	-0.5,65	33
19	Dec/19	13	176.13	171.09	169.59(-0.09)	169.19(0.11)	170(0.05)	170.05	-1	-14	22(-3.5)	-50	[-4]	[2]	[1]	37	132	UR	0	SmallShort	(-4)	3	-6	12	12	0.4,77	33
20	Dec/19	12	176.13	171.09	169.74(-0.11)	169(0.13)	169.92(0.23)	170.27	-1	-14	25(-5)	-50	[-5]	[11]	[7]	35	198	UR	0.2	SmallShort	(-4)	11	7	17	20	0.4,75	33

21	Dec/19	11	176.13	171.09	169.93(-0.11)	168.78(-0.06)	169.53(0.26)	170.04	-1.1	-14	30(-3.1)	-50	[-5]	[8]	[10]	22	186	UR	0.3	SmallShort	(-6)	13	7	19	20	0.1,69	33
22	Dec/19	10	176.13	171.09	170.12(-0.1)	168.88(-0.02)	169.09(0.22)	169.79	-1.1	-14	33(-2.1)	-50	[-5]	[7]	[7]	1	136	UR	0.4	SmallShort	(-6)	11	-0	24	20	-0.2,56	33
23	Dec/19	9	176.13	171.09	170.29(-0.08)	168.92(-0.01)	168.72(0.2)	169.8	-1.1	-14	35(-0.9)	-50	[-4]	[7]	[8]	-15	101	UR	0.5	SmallShort?	(-5)	10	4	23	20	-0.2,40	33
24	Dec/16	15	176.79	171.72	170.43(-0.11)	168.93(0.01)	168.39(0.2)	169.64	-1.2	-15	36(-2)	-45	[-5]	[6]	[17]	-35	112	UR	0.6	SmallShort?	(-4)	10	35	18	20	-0.4,25	37
25	Dec/16	14	176.79	171.72	170.61(-0.15)	168.91(-0.03)	168.05(0.01)	168.44	-1.4	-15	38(-0.5)	-50	[-7]	[-5]	[8]	-70	24	DP	0.2	OpenShort	(-7)	1	23	7	-13	-1,5	37

26	Dec/16	13	176.79	171.72	170.87(-0.17)	168.96(-0.16)	168.03(-0.39)	167.66	-1.6	-15	39(1.4)	-50	[-8]	[-28]	[-5]	-85	-118	DT	-0.2	OpenShort	(-9)	-19	-10	-1	-20	-1.4,0	37
27	Dec/16	12	176.79	171.72	171.16(-0.16)	169.23(-0.17)	168.69(-0.26)	168.01	-1.5	-15	37(1.3)	-50	[-8]	[-22]	[-3]	-88	-86	DT	-0.3	OpenShort	(-8)	-13	-5	-3	-14	-1.5,0	37
28	Dec/16	11	176.79	171.72	171.43(-0.16)	169.52(-0.28)	169.13(-0.21)	168.18	-1.5	-15	36(1.6)	-50	[-8]	[-22]	[-1]	-90	-83	DT	-0.5	OpenShort	(-8)	-10	2	-16	7	-1.6,0	37
29	Dec/16	10	176.79	171.72	171.7(-0.15)	170(-0.27)	169.49(-0.14)	168.09	-1.5	-15	34(2)	-50	[-7]	[-18]	[-5]	-83	-93	DT	-0.7	OpenShort	(-8)	-7	-5	-9	-19	-1.8,12	37
30	Dec/16	9	176.79	171.72	171.96(-0.06)	170.46(-0.36)	169.72(-0.1)	168.25	-1.5	-15	32(2.8)	-50	[-3]	[-18]	[-26]	-79	-185	DT	-0.8	OpenShort?	(-8)	-5	-74	-4	-15	-2,21	37

31	Dec/15	15	177.57	172.89	172.06(0.03)	171.08(-0.16)	169.89(0.09)	170.83	-1.2	-14	30(-2)	-15	[2]	[-2]	[9]	-41	-78	RG	0.6	Wait?	(1)	4	16	12	20	-0.7,27	33
32	Dec/15	14	177.57	172.89	172(0.03)	171.35(-0.18)	169.74(-0.09)	170.28	-1.3	-14	32(-1)	-30	[2]	[-11]	[4]	-56	-153	RG	0.3	Wait	(1)	-4	11	9	-8	-1,19	33
33	Dec/15	13	177.57	172.89	171.95(0.01)	171.66(-0.15)	169.9(-0.35)	169.9	-1.4	-14	33(-0.2)	-50	[1]	[-23]	[-1]	-68	-218	DR	0	OpenShort	(1)	-17	10	-9	-20	-1.1,10	33
34	Dec/15	12	177.57	172.89	171.94(-0.01)	171.92(-0.24)	170.5(-0.42)	169.55	-1.4	-14	33(0.4)	-50	[-1]	[-29]	[-2]	-77	-234	DT	-0.5	HoldShort	(-1)	-20	19	-24	-20	-1.3,6	33
35	Dec/15	11	177.57	172.89	171.96(-0.02)	172.33(-0.27)	171.22(-0.62)	168.9	-1.5	-14	32(1.1)	-50	[-1]	[-40]	[-26]	-82	-313	DT	-1.3	OpenShort	(-1)	-30	-37	-43	-20	-1.7,11	33

36	Dec/15	10	177.57	172.89	172(0.05)	172.8(-0.18)	172.28(-0.42)	170.19	-1.3	-14	31(-2.2)	-50	[2]	[-27]	[-18]	-40	-264	DR	-1.2	OpenShort	(1)	-20	-21	-33	-20	-1,35	33
37	Dec/15	9	177.57	172.89	171.92(0.07)	173.12(-0.13)	173(-0.25)	170.95	-1.2	-14	33(-2.2)	-50	[3]	[-17]	[-29]	-5	-191	DR	-1.1	OpenShort?	(4)	-12	-58	-29	-20	-0.5,58	33
38	Dec/14	15	178.27	173.97	171.8(0.1)	173.34(-0.05)	173.43(0.04)	173.01	-0.9	-13	36(-1.3)	-40	[5]	[-1]	[-2]	48	-20	DR	-0.2	OpenShort?	(6)	2	1	-8	-6	0.6,83	33
39	Dec/14	14	178.27	173.97	171.62(0.12)	173.42(-0.02)	173.36(-0.03)	172.98	-0.9	-13	37(-0.5)	-50	[6]	[-3]	[-12]	60	-47	DR	-0.2	OpenShort	(6)	-1	-34	-2	-10	0.7,92	33
40	Dec/14	13	178.27	173.97	171.42(0.12)	173.46(0.24)	173.42(0.06)	174.19	-0.7	-13	37(1.3)	-20	[6]	[7]	[4]	81	55	RG	0.4	Wait	(7)	3	14	6	-20	1.3,98	33

41	Dec/14	12	178.27	173.97	171.21(0.08)	173.04(0.23)	173.31(0.03)	173.68	-0.8	-13	36(1.4)	-40	[4]	[5]	[1]	71	66	RG	0.2	Wait	(6)	1	11	-4	-20	1.2,91	33
42	Dec/14	11	178.27	173.97	171.07(0.07)	172.64(0.23)	173.31(0)	173.28	-0.9	-13	35(1.3)	-35	[3]	[4]	[4]	67	60	RG	0	Wait	(3)	0	21	-6	-20	1.1,89	33
43	Dec/14	10	178.27	173.97	170.95(0.01)	172.24(0.16)	173.25(-0.13)	172.53	-1	-13	33(0.2)	-50	[1]	[-5]	[-12]	62	47	DR	-0.4	OpenShort	(2)	-6	-27	-6	-20	0.8,92	33
44	Dec/13	15	179.04	175	170.94(0.02)	171.96(0.22)	173.47(-0.02)	173.48	-1	-12	33(1.7)	-50	[1]	[3]	[0]	82	123	RG	0	Wait?	(2)	-1	-4	-0	15	1.4,97	33
45	Dec/13	14	179.04	175	170.9(0.02)	171.59(0.23)	173.51(0.43)	173.62	-0.9	-12	32(0.9)	-30	[1]	[24]	[7]	84	246	RG	0.1	Wait	(2)	21	9	6	20	1.5,96	33

46	Dec/13	13	179.04	175	170.86(-0.02)	171.2(0.28)	172.76(0.41)	173.29	-1	-12	31(-0.8)	-45	[-1]	[24]	[4]	81	261	UR	0.3	SmallShort	(1)	20	-2	13	20	1.4,96	33
47	Dec/13	12	179.04	175	170.89(-0.01)	170.73(0.28)	172.06(0.48)	173.36	-1	-12	31(-0.1)	-30	[-1]	[28]	[8]	83	269	UR	0.7	SmallShort	(-1)	23	-7	40	20	1.4,98	33
48	Dec/13	11	179.04	175	170.89(0)	170.26(0.25)	171.23(0.44)	173.6	-0.9	-12	32(-0.1)	-25	[0]	[25]	[10]	67	269	UR	1.3	SmallShort	(1)	21	-1	22	20	1.5,79	33
49	Dec/13	10	179.04	175	170.9(-0.04)	169.83(0.27)	170.48(0.47)	173.63	-0.9	-12	32(-2)	-20	[-2]	[26]	[45]	42	314	UR	1.7	SmallShort	(0)	23	105	14	20	1.5,54	33
50	Dec/12	15	179.69	175.71	170.97(-0.16)	169.38(0.01)	169.68(0.04)	169.98	-1.7	-12	34(-3.8)	-50	[-8]	[-2]	[3]	-36	108	DP	0.2	OpenShort?	(-8)	2	10	-12	20	-0.5,27	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI