CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $168.0000 One month high (close): $185.8900

CVX Daily Change: -1.36% Daily StdDev 2.04% CVX EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $168.72(-1.36%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	176.79	171.72	170.87(-0.17)	168.96(-0.16)	168.03(-0.39)	167.66	-1.6	-15	39(1.4)	-50	[-8]	[-28]	[-5]	-85	-118	DT	-0.2	OpenShort	(-9)	-19	-10	-1	-20	-1.4,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.96(hourly_sma_10 0.78%) 170.87(hourly_sma_20 1.91%) 171.72(daily_ema_10 2.42%) 176.79(daily_ema_20 5.45%)

2	Dec/16	12	176.79	171.72	171.16(-0.16)	169.23(-0.17)	168.69(-0.26)	168.01	-1.5	-15	37(1.3)	-50	[-8]	[-22]	[-3]	-88	-85	DT	-0.3	OpenShort	(-8)	-13	-5	-3	-14	-1.5,0	37
3	Dec/16	11	176.79	171.72	171.43(-0.16)	169.52(-0.28)	169.13(-0.21)	168.18	-1.5	-15	36(1.6)	-50	[-8]	[-22]	[-1]	-90	-82	DT	-0.5	OpenShort	(-8)	-10	2	-16	7	-1.6,0	37
4	Dec/16	10	176.79	171.72	171.7(-0.15)	170(-0.27)	169.49(-0.14)	168.09	-1.5	-15	34(2)	-50	[-7]	[-18]	[-5]	-83	-92	DT	-0.7	OpenShort	(-8)	-7	-5	-9	-19	-1.8,12	37
5	Dec/16	9	176.79	171.72	171.96(-0.06)	170.46(-0.36)	169.72(-0.1)	168.25	-1.5	-15	32(2.8)	-50	[-3]	[-18]	[-26]	-79	-185	DT	-0.8	OpenShort?	(-8)	-5	-73	-4	-15	-2,21	37

6	Dec/15	15	177.57	172.89	172.06(0.03)	171.08(-0.16)	169.89(0.09)	170.83	-1.2	-14	30(-2)	-15	[2]	[-2]	[9]	-41	-78	RG	0.6	Wait?	(1)	4	15	12	20	-0.7,27	33
7	Dec/15	14	177.57	172.89	172(0.03)	171.35(-0.18)	169.74(-0.09)	170.28	-1.3	-14	32(-1)	-30	[2]	[-11]	[4]	-56	-154	RG	0.3	Wait	(1)	-4	11	9	-8	-1,19	33
8	Dec/15	13	177.57	172.89	171.95(0.01)	171.66(-0.15)	169.9(-0.35)	169.9	-1.4	-14	33(-0.2)	-50	[1]	[-23]	[-1]	-68	-219	DR	0	OpenShort	(1)	-17	10	-9	-20	-1.1,10	33
9	Dec/15	12	177.57	172.89	171.94(-0.01)	171.92(-0.24)	170.5(-0.42)	169.55	-1.4	-14	33(0.4)	-50	[-1]	[-29]	[-2]	-77	-235	DT	-0.5	HoldShort	(-1)	-20	18	-24	-20	-1.3,6	33
10	Dec/15	11	177.57	172.89	171.96(-0.02)	172.33(-0.27)	171.22(-0.62)	168.9	-1.5	-14	32(1.1)	-50	[-1]	[-40]	[-26]	-82	-315	DT	-1.3	OpenShort	(-1)	-30	-37	-43	-20	-1.7,11	33

11	Dec/15	10	177.57	172.89	172(0.05)	172.8(-0.18)	172.28(-0.42)	170.19	-1.3	-14	31(-2.2)	-50	[2]	[-27]	[-18]	-40	-265	DR	-1.2	OpenShort	(1)	-20	-21	-33	-20	-1,35	33
12	Dec/15	9	177.57	172.89	171.92(0.07)	173.12(-0.13)	173(-0.25)	170.95	-1.2	-14	33(-2.2)	-50	[3]	[-17]	[-29]	-5	-193	DR	-1.1	OpenShort?	(4)	-12	-57	-29	-20	-0.5,58	33
13	Dec/14	15	178.27	173.97	171.8(0.1)	173.34(-0.05)	173.43(0.04)	173.01	-0.9	-13	36(-1.3)	-40	[5]	[-1]	[-2]	48	-21	DR	-0.2	OpenShort?	(6)	2	1	-8	-6	0.6,83	33
14	Dec/14	14	178.27	173.97	171.62(0.12)	173.42(-0.02)	173.36(-0.03)	172.98	-0.9	-13	37(-0.5)	-50	[6]	[-3]	[-12]	60	-48	DR	-0.2	OpenShort	(6)	-1	-33	-2	-10	0.7,92	33
15	Dec/14	13	178.27	173.97	171.42(0.12)	173.46(0.24)	173.42(0.06)	174.19	-0.7	-13	37(1.3)	-20	[6]	[7]	[4]	81	54	RG	0.4	Wait	(7)	3	14	6	-20	1.3,98	33

16	Dec/14	12	178.27	173.97	171.21(0.08)	173.04(0.23)	173.31(0.03)	173.68	-0.8	-13	36(1.4)	-40	[4]	[5]	[1]	71	65	RG	0.2	Wait	(6)	1	11	-4	-20	1.2,91	33
17	Dec/14	11	178.27	173.97	171.07(0.07)	172.64(0.23)	173.31(0)	173.28	-0.9	-13	35(1.3)	-35	[3]	[4]	[4]	67	60	RG	0	Wait	(3)	0	21	-6	-20	1.1,89	33
18	Dec/14	10	178.27	173.97	170.95(0.01)	172.24(0.16)	173.25(-0.13)	172.53	-1	-13	33(0.2)	-50	[1]	[-5]	[-12]	62	47	DR	-0.4	OpenShort	(2)	-6	-27	-6	-20	0.8,92	33
19	Dec/13	15	179.04	175	170.94(0.02)	171.96(0.22)	173.47(-0.02)	173.48	-1	-12	33(1.7)	-50	[1]	[3]	[0]	82	123	RG	0	Wait?	(2)	-1	-4	-0	15	1.4,97	33
20	Dec/13	14	179.04	175	170.9(0.02)	171.59(0.23)	173.51(0.43)	173.62	-0.9	-12	32(0.9)	-30	[1]	[24]	[7]	84	247	RG	0.1	Wait	(2)	21	9	6	20	1.5,96	33

21	Dec/13	13	179.04	175	170.86(-0.02)	171.2(0.28)	172.76(0.41)	173.29	-1	-12	31(-0.8)	-45	[-1]	[24]	[4]	81	262	UR	0.3	SmallShort	(1)	20	-2	13	20	1.4,96	33
22	Dec/13	12	179.04	175	170.89(-0.01)	170.73(0.28)	172.06(0.48)	173.36	-1	-12	31(-0.1)	-30	[-1]	[28]	[8]	83	270	UR	0.7	SmallShort	(-1)	23	-7	40	20	1.4,98	33
23	Dec/13	11	179.04	175	170.89(0)	170.26(0.25)	171.23(0.44)	173.6	-0.9	-12	32(-0.1)	-20	[0]	[25]	[13]	67	270	UR	1.3	SmallShort	(1)	21	-1	37	20	1.5,79	33
24	Dec/13	10	179.04	175	170.9(-0.04)	169.83(0.27)	170.48(0.47)	173.63	-0.9	-12	32(-2)	-20	[-2]	[26]	[48]	42	315	UR	1.7	SmallShort	(0)	23	104	32	20	1.5,54	33
25	Dec/12	15	179.69	175.71	170.97(-0.16)	169.38(0.01)	169.68(0.04)	169.98	-1.7	-12	34(-3.8)	-50	[-8]	[-2]	[6]	-36	110	DP	0.2	OpenShort?	(-8)	2	10	4	20	-0.5,27	36

26	Dec/12	14	179.69	175.71	171.24(-0.08)	169.36(-0.08)	169.62(0.13)	169.64	-1.7	-12	37(0.4)	-45	[-4]	[1]	[6]	-45	22	UR	0	SmallShort	(-9)	6	10	4	20	-0.7,23	36
27	Dec/12	13	179.69	175.71	171.38(-0.08)	169.5(-0.1)	169.4(0.06)	169.28	-1.8	-12	37(1)	-50	[-4]	[-3]	[-3]	-53	-27	DT	-0.1	OpenShort	(-4)	3	-14	4	10	-1,22	36
28	Dec/12	12	179.69	175.71	171.52(-0.06)	169.67(-0.15)	169.3(0.07)	169.76	-1.7	-12	36(0.6)	-45	[-3]	[-4]	[6]	-47	-23	DP	0.2	OpenShort	(-3)	3	1	16	20	-0.8,23	36
29	Dec/12	11	179.69	175.71	171.63(-0.09)	169.92(-0.17)	169.19(0.06)	169.73	-1.7	-12	35(0.6)	-50	[-4]	[-5]	[4]	-58	-6	DP	0.3	OpenShort	(-3)	3	-2	13	20	-0.9,15	36
30	Dec/12	10	179.69	175.71	171.79(-0.06)	170.21(-0.19)	169.09(-0.01)	169.8	-1.7	-12	35(0.9)	-30	[-3]	[-8]	[16]	-66	-62	DP	0.4	OpenShort	(-4)	-1	39	11	20	-1,9	36

31	Dec/12	9	179.69	175.71	171.89(-0.15)	170.53(-0.3)	169.11(-0.29)	168.45	-1.9	-12	34(2.3)	-50	[-7]	[-26]	[-4]	-95	-123	DT	-0.3	OpenShort?	(-5)	-14	-8	3	-18	-1.8,0	36
32	Dec/9	15	180.55	176.63	172.14(-0.13)	171.05(-0.28)	169.6(-0.25)	168.73	-2.2	-12	32(1)	-50	[-6]	[-24]	[-7]	-98	-134	DT	-0.5	OpenShort?	(-7)	-12	-14	1	-20	-1.9,0	32
33	Dec/9	14	180.55	176.63	172.36(-0.08)	171.53(-0.26)	170.03(-0.36)	169.21	-2.1	-12	31(3)	-50	[-4]	[-28]	[-4]	-98	-190	DT	-0.5	OpenShort	(-6)	-17	-0	-4	-20	-1.9,0	32
34	Dec/9	13	180.55	176.63	172.49(-0.1)	171.97(-0.34)	170.65(-0.4)	169.22	-2.1	-12	28(3.7)	-50	[-5]	[-32]	[-11]	-104	-190	DT	-1	HoldShort	(-4)	-19	-18	-6	-20	-2.2,1	32
35	Dec/9	12	180.55	176.63	172.66(-0.08)	172.55(-0.33)	171.33(-0.36)	169.87	-2	-12	24(2.9)	-50	[-4]	[-30]	[-17]	-102	-170	DT	-1.1	HoldShort	(-4)	-17	-31	-18	-20	-2.1,1	32

36	Dec/9	11	180.55	176.63	172.79(-0.09)	173.12(-0.08)	171.95(-0.34)	170.98	-1.8	-12	21(1.1)	-50	[-4]	[-23]	[-8]	-86	-96	DT	-0.8	OpenShort	(-2)	-16	2	-18	-20	-1.6,4	32
37	Dec/9	10	180.55	176.63	172.95(-0.13)	173.26(-0.09)	172.53(-0.34)	170.89	-1.8	-12	20(0.3)	-50	[-6]	[-24]	[-23]	-87	-77	DT	-1.5	HoldShort	(-5)	-16	-39	-23	-20	-1.9,11	32
38	Dec/9	9	180.55	176.63	173.17(-0.11)	173.41(0.04)	173.11(-0.11)	172.27	-1.5	-12	20(-3.8)	-50	[-5]	[-9]	[-10]	-49	33	DT	-0.8	OpenShort?	(-4)	-5	-10	-16	-20	-0.8,21	32
39	Dec/8	15	181.29	178.24	173.36(-0.13)	173.34(-0.01)	173.3(-0.28)	172.63	-1.9	-8	23(-9.4)	-50	[-6]	[-18]	[-7]	-31	20	DT	-0.5	OpenShort?	(-6)	-13	-11	-10	-20	-0.6,34	35
40	Dec/8	14	181.29	178.24	173.58(-0.09)	173.36(0.06)	173.78(-0.29)	173.02	-1.8	-8	33(-1.6)	-50	[-4]	[-16]	[-10]	-17	-13	DT	-0.5	OpenShort	(-6)	-14	-19	-8	-20	-0.4,43	35

41	Dec/8	13	181.29	178.24	173.73(-0.05)	173.25(0.01)	174.28(0.16)	173.72	-1.7	-8	34(-1)	-50	[-2]	[5]	[2]	-2	89	UR	-0.4	SmallShort	(-3)	8	5	-6	17	-0,48	35
42	Dec/8	12	181.29	178.24	173.82(-0.09)	173.24(0.03)	174.01(0.18)	173.53	-1.7	-8	35(-2.9)	-50	[-4]	[6]	[0]	-1	114	RG	-0.3	Wait	(-3)	9	-1	2	6	-0.2,54	35
43	Dec/8	11	181.29	178.24	173.98(-0.13)	173.18(0.09)	173.69(0.15)	173.58	-1.7	-8	38(-4.2)	-50	[-6]	[5]	[-10]	8	148	RG	-0.1	Wait	(-5)	7	-40	25	-6	-0.2,63	35
44	Dec/8	10	181.29	178.24	174.21(-0.09)	173.03(0.17)	173.43(0.32)	175.02	-1.4	-8	43(-5.3)	-45	[-4]	[16]	[4]	15	220	UR	0.8	SmallShort	(-4)	16	-15	27	20	0.4,55	35
45	Dec/8	9	181.29	178.24	174.37(-0.15)	172.73(0.16)	172.87(0.38)	175.57	-1.2	-8	48(-7.8)	-40	[-7]	[18]	[40]	-6	314	UR	1.2	SmallShort?	(-5)	18	92	22	20	0.5,32	35

46	Dec/7	15	181.57	179.31	174.63(-0.26)	172.46(-0.1)	172.22(-0.14)	172.3	-2.2	-9	56(-12.1)	-50	[-13]	[-16]	[3]	-67	96	DP	0	OpenShort?	(-12)	-7	7	-2	16	-0.9,6	32
47	Dec/7	14	181.57	179.31	175.09(-0.26)	172.63(-0.18)	172.47(-0.13)	172.06	-2.2	-9	68(-3.8)	-50	[-13]	[-17]	[2]	-66	58	DP	-0.1	OpenShort	(-14)	-6	3	2	11	-1,9	32
48	Dec/7	13	181.57	179.31	175.54(-0.24)	172.94(-0.26)	172.7(0.02)	171.95	-2.2	-9	72(-1.5)	-50	[-12]	[-11]	[-11]	-72	46	DT	-0.2	OpenShort	(-13)	1	-26	-24	16	-1.2,8	32
49	Dec/7	12	181.57	179.31	175.97(-0.22)	173.39(-0.24)	172.66(0.05)	172.88	-2	-9	73(-1.7)	-50	[-11]	[-9]	[8]	-61	52	DP	0.1	OpenShort	(-11)	2	27	-20	20	-1,14	32
50	Dec/7	11	181.57	179.31	176.35(-0.27)	173.81(-0.22)	172.58(-0.07)	171.93	-2.3	-9	75(-0.5)	-50	[-13]	[-15]	[-21]	-73	2	DT	-0.2	OpenShort	(-12)	-3	-45	-24	-20	-1.4,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI