|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.1700 One month high (close): $186.4600
CVX Daily Change: 2.85% Daily StdDev 2.03% CVX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $186.46(2.85%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 177.4 | 182.34 | 181.95(0.03) | 182.87(0.3) | 185.54(0.58) | 186 | 1.1 | | 16 | 33(1.1) | 50 | [2] | [39] | [11] | 84 | 350 | UT | 0.2 | OpenLong | | (0) | 29 | 17 | 5 | 20 | 1.6,94 | 70 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.87(hourly_sma_10 -1.68%) 182.34(daily_ema_10 -1.97%) 181.95(hourly_sma_20 -2.18%) 177.4(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 177.4 | 182.34 | 181.95(0) | 182.32(0.27) | 184.47(0.55) | 185.27 | 1 | | 16 | 31(0) | 50 | [0] | [36] | [5] | 79 | 345 | UR | 0.3 | SmallShort | | (0) | 27 | -4 | 15 | 20 | 1.4,94 | 70 | | 3 | Nov/11 | 11 | 177.4 | 182.34 | 181.95(0) | 181.83(0.4) | 183.47(0.63) | 185.44 | 1 | | 16 | 31(-0.1) | 50 | [0] | [43] | [6] | 85 | 378 | UR | 0.8 | SmallShort | | (0) | 31 | -14 | 37 | 20 | 1.5,97 | 70 | | 4 | Nov/11 | 10 | 177.4 | 182.34 | 181.95(0) | 181.11(0.39) | 182.33(0.68) | 186.03 | 1.1 | | 16 | 32(0.2) | 50 | [0] | [45] | [23] | 70 | 422 | UR | 1.5 | SmallShort | | (0) | 34 | 25 | 40 | 20 | 1.7,77 | 70 | | 5 | Nov/11 | 9 | 177.4 | 182.34 | 181.89(0.01) | 180.41(0.29) | 181.09(0.49) | 185 | 1 | | 16 | 31(0) | 50 | [1] | [34] | [49] | 35 | 295 | UT | 1.6 | OpenLong? | | (-1) | 24 | 104 | 29 | 20 | 1.3,52 | 70 | | | | |
| 6 | Nov/10 | 15 | 176.12 | 181.67 | 181.88(-0.12) | 179.89(-0.02) | 180.2(0.02) | 180.71 | 0.6 | | 14 | 31(-0.9) | 35 | [-6] | [0] | [9] | -27 | 81 | UR | 0.2 | SmallShort? | | (-6) | 1 | 14 | 9 | 20 | -0.5,36 | 66 | | 7 | Nov/10 | 14 | 176.12 | 181.67 | 182.09(-0.16) | 179.93(-0.09) | 180.16(-0.01) | 180.13 | 0.5 | | 14 | 32(-1.2) | 30 | [-8] | [-3] | [5] | -50 | 68 | RG | -0 | Wait | | (-6) | -1 | 9 | -2 | 20 | -0.8,20 | 66 | | 8 | Nov/10 | 13 | 176.12 | 181.67 | 182.39(-0.16) | 180.1(-0.13) | 180.18(0.14) | 179.75 | 0.5 | | 14 | 33(-0.2) | 30 | [-8] | [3] | [2] | -52 | 79 | UR | -0.2 | SmallShort | | (-8) | 7 | 3 | 1 | 12 | -1,23 | 66 | | 9 | Nov/10 | 12 | 176.12 | 181.67 | 182.68(-0.16) | 180.34(-0.12) | 179.92(0.1) | 179.65 | 0.5 | | 14 | 34(0.3) | 10 | [-8] | [1] | [-8] | -53 | 37 | RG | -0.1 | Wait | | (-8) | 5 | -27 | 7 | -1 | -1.2,27 | 66 | | 10 | Nov/10 | 11 | 176.12 | 181.67 | 182.97(-0.13) | 180.55(-0.27) | 179.74(0.09) | 180.75 | 0.6 | | 14 | 33(-0.2) | 40 | [-6] | [-3] | [10] | -43 | 51 | RG | 0.4 | Wait | | (-6) | 4 | 4 | 21 | 20 | -0.9,30 | 66 | | | | |
| 11 | Nov/10 | 10 | 176.12 | 181.67 | 183.21(-0.14) | 181.03(-0.23) | 179.57(-0.07) | 180.59 | 0.6 | | 14 | 34(0.2) | 35 | [-7] | [-10] | [9] | -56 | -1 | RG | 0.4 | Wait | | (-7) | -3 | 11 | 18 | 20 | -1,19 | 66 | | 12 | Nov/10 | 9 | 176.12 | 181.67 | 183.47(-0.15) | 181.45(-0.27) | 179.69(-0.18) | 180.15 | 0.5 | | 14 | 33(1.1) | 40 | [-7] | [-16] | [18] | -75 | -61 | RG | 0.2 | Wait? | | (-7) | -9 | 44 | 12 | 9 | -1.3,8 | 66 | | 13 | Nov/9 | 15 | 175.34 | 181.37 | 183.75(-0.16) | 181.95(-0.41) | 180.01(-0.43) | 178.34 | 0.4 | | 16 | 32(6.9) | -10 | [-8] | [-32] | [-9] | -105 | -231 | DT | -0.7 | HoldShort? | | (-9) | -21 | -13 | -2 | -20 | -2.2,0 | 68 | | 14 | Nov/9 | 14 | 175.34 | 181.37 | 184.05(-0.12) | 182.69(-0.38) | 180.79(-0.33) | 178.85 | 0.4 | | 16 | 25(4) | -5 | [-6] | [-26] | [-16] | -110 | -239 | RG | -0.9 | SmallLong | | (-7) | -16 | -28 | -6 | -20 | -2.4,0 | 68 | | 15 | Nov/9 | 13 | 175.34 | 181.37 | 184.27(-0.06) | 183.38(-0.27) | 181.39(-0.61) | 179.99 | 0.5 | | 16 | 21(2.3) | -5 | [-3] | [-37] | [-18] | -110 | -335 | RG | -0.8 | SmallLong | | (-4) | -30 | -29 | -19 | -20 | -2.4,0 | 68 | | | | |
| 16 | Nov/9 | 12 | 175.34 | 181.37 | 184.38(-0.01) | 183.88(-0.2) | 182.5(-0.38) | 181.2 | 0.7 | | 16 | 19(0.6) | 20 | [-1] | [-23] | [-12] | -98 | -266 | RG | -0.8 | SmallLong | | (-1) | -19 | -11 | -19 | -20 | -2,2 | 68 | | 17 | Nov/9 | 11 | 175.34 | 181.37 | 184.4(0.01) | 184.24(-0.24) | 183.19(-0.4) | 181.68 | 0.7 | | 16 | 18(-0.4) | 20 | [1] | [-25] | [-14] | -91 | -275 | DR | -1 | HoldShort | | (-0) | -20 | -9 | -45 | -20 | -1.7,2 | 68 | | 18 | Nov/9 | 10 | 175.34 | 181.37 | 184.38(-0.03) | 184.69(-0.19) | 183.92(-0.37) | 182.07 | 0.8 | | 16 | 19(0.7) | 20 | [-2] | [-23] | [-8] | -54 | -201 | RG | -1.2 | SmallLong | | (1) | -18 | 4 | -28 | -20 | -1.4,31 | 68 | | 19 | Nov/9 | 9 | 175.34 | 181.37 | 184.44(-0.07) | 185.04(-0.19) | 184.61(-0.4) | 181.88 | 0.8 | | 16 | 18(1.3) | -5 | [-4] | [-25] | [-41] | -42 | -174 | RG | -1.8 | SmallLong? | | (-2) | -20 | -89 | -31 | -20 | -1.7,51 | 68 | | 20 | Nov/8 | 15 | 174.4 | 181.37 | 184.56(0.03) | 185.04(0) | 185.36(0.06) | 185.63 | 1.2 | | 22 | 17(1.4) | 50 | [2] | [6] | [7] | 45 | 42 | UT | 0.2 | OpenLong? | | (1) | 3 | 21 | -5 | 9 | 0.8,75 | 86 | | | | |
| 21 | Nov/8 | 14 | 174.4 | 181.37 | 184.51(0.08) | 185.39(-0.06) | 185.25(-0.03) | 184.76 | 1.1 | | 22 | 15(-1.4) | 50 | [4] | [1] | [-5] | 30 | -93 | CR | -0.3 | HoldShort | | (0) | -2 | -8 | -10 | -12 | 0.2,75 | 86 | | 22 | Nov/8 | 13 | 174.4 | 181.37 | 184.37(0.12) | 185.51(-0.02) | 185.31(-0.08) | 185.12 | 1.2 | | 22 | 17(-1.7) | 50 | [6] | [-0] | [-5] | 50 | -124 | DR | -0.1 | OpenShort | | (4) | -4 | -11 | -2 | -8 | 0.5,87 | 86 | | 23 | Nov/8 | 12 | 174.4 | 181.37 | 184.15(0.11) | 185.54(0.07) | 185.46(-0.01) | 185.58 | 1.2 | | 22 | 19(-0.8) | 50 | [6] | [6] | [-2] | 59 | -50 | CR | 0.1 | HoldShort | | (6) | -1 | -3 | 0 | -13 | 0.8,89 | 86 | | 24 | Nov/8 | 11 | 174.4 | 181.37 | 183.94(0.11) | 185.41(0.14) | 185.47(0.04) | 185.71 | 1.2 | | 22 | 19(-0.1) | 50 | [6] | [10] | [2] | 59 | -16 | UT | 0.1 | OpenLong | | (6) | 2 | 13 | -7 | -16 | 1,84 | 86 | | 25 | Nov/8 | 10 | 174.4 | 181.37 | 183.74(0.13) | 185.15(0.15) | 185.4(-0.08) | 185.16 | 1.2 | | 22 | 19(-1.5) | 50 | [7] | [4] | [-1] | 56 | -96 | CR | -0.1 | HoldShort | | (4) | -4 | 7 | -7 | -20 | 0.8,86 | 86 | | | | |
| 26 | Nov/8 | 9 | 174.4 | 181.37 | 183.5(0.16) | 184.88(0.17) | 185.55(-0.09) | 184.86 | 1.1 | | 22 | 21(-2.2) | 50 | [8] | [5] | [-13] | 59 | -144 | CR | -0.4 | HoldShort? | | (6) | -5 | -27 | -7 | -20 | 0.7,91 | 86 | | 27 | Nov/7 | 15 | 173.01 | 180.34 | 183.2(0.21) | 184.56(0.27) | 185.71(0.04) | 186.01 | 1.4 | | 23 | 23(-1.1) | 50 | [11] | [15] | [2] | 80 | -85 | UT | 0.1 | HoldLong? | | (9) | 2 | 9 | -3 | -1 | 1.3,97 | 89 | | 28 | Nov/7 | 14 | 173.01 | 180.34 | 182.82(0.16) | 184.07(0.12) | 185.63(0.15) | 185.63 | 1.4 | | 23 | 24(-0.1) | 50 | [8] | [16] | [3] | 76 | 6 | UT | 0 | HoldLong | | (9) | 8 | 5 | -6 | 20 | 1.2,96 | 89 | | 29 | Nov/7 | 13 | 173.01 | 180.34 | 182.53(0.11) | 183.85(0.05) | 185.36(0.24) | 185.43 | 1.3 | | 23 | 24(1) | 50 | [6] | [18] | [1] | 80 | 103 | UT | 0 | HoldLong | | (7) | 12 | -7 | -3 | 20 | 1.3,97 | 89 | | 30 | Nov/7 | 12 | 173.01 | 180.34 | 182.33(0.13) | 183.75(0.06) | 184.91(0.38) | 185.73 | 1.4 | | 23 | 23(1.5) | 50 | [7] | [26] | [6] | 90 | 149 | UT | 0.4 | OpenLong | | (5) | 20 | -1 | 8 | 20 | 1.6,100 | 89 | | | | |
| 31 | Nov/7 | 11 | 173.01 | 180.34 | 182.1(0.13) | 183.64(0.23) | 184.21(0.45) | 185.78 | 1.4 | | 23 | 22(2.1) | 50 | [7] | [34] | [7] | 93 | 179 | UT | 0.8 | OpenLong | | (6) | 23 | 4 | 17 | 20 | 1.8,98 | 89 | | 32 | Nov/7 | 10 | 173.01 | 180.34 | 181.87(0.11) | 183.21(0.24) | 183.39(0.47) | 185.59 | 1.4 | | 23 | 20(2.1) | 50 | [6] | [35] | [18] | 90 | 209 | UT | 1.2 | OpenLong | | (6) | 24 | 32 | 24 | 20 | 2,90 | 89 | | 33 | Nov/7 | 9 | 173.01 | 180.34 | 181.67(0.12) | 182.77(0.17) | 182.53(0.11) | 184.23 | 1.2 | | 23 | 18(0.8) | 50 | [6] | [15] | [13] | 67 | 31 | UT | 1 | OpenLong? | | (4) | 6 | 25 | 17 | 20 | 1.6,77 | 89 | | 34 | Nov/4 | 15 | 171.59 | 179.09 | 181.46(0.09) | 182.46(0.08) | 182.33(-0.12) | 183.17 | 1.3 | | 22 | 17(0) | 50 | [5] | [-0] | [9] | 42 | -51 | UT | 0.5 | OpenLong? | | (4) | -6 | 21 | 8 | 10 | 1.1,64 | 89 | | 35 | Nov/4 | 14 | 171.59 | 179.09 | 181.3(-0.02) | 182.31(0.11) | 182.55(-0.28) | 182.27 | 1.2 | | 22 | 17(-0.4) | 35 | [-1] | [-9] | [-1] | 19 | -9 | RG | -0.2 | Wait | | (3) | -14 | 11 | -16 | -20 | 0.6,54 | 89 | | | | |
| 36 | Nov/4 | 13 | 171.59 | 179.09 | 181.34(-0.04) | 182.11(0.15) | 183.06(0.02) | 181.82 | 1.1 | | 22 | 17(-0.5) | 45 | [-2] | [7] | [-1] | 17 | 85 | RG | -0.8 | SmallLong | | (-1) | 1 | 17 | -21 | -20 | 0.3,59 | 89 | | 37 | Nov/4 | 12 | 171.59 | 179.09 | 181.41(-0.08) | 181.83(0.13) | 183.02(-0.02) | 181.14 | 1.1 | | 22 | 18(-1.2) | -10 | [-4] | [4] | [-25] | 18 | 79 | RG | -1.2 | SmallLong | | (-3) | -1 | -51 | -18 | -20 | -0.2,73 | 89 | | 38 | Nov/4 | 11 | 171.59 | 179.09 | 181.56(-0.02) | 181.59(0.22) | 183.05(0.25) | 183.26 | 1.3 | | 22 | 19(-0.3) | 45 | [-1] | [21] | [-5] | 66 | 186 | RG | 0.1 | Wait | | (-1) | 13 | -29 | 15 | 20 | 1,91 | 89 | | 39 | Nov/4 | 10 | 171.59 | 179.09 | 181.59(0.04) | 181.2(0.16) | 182.59(0.3) | 184.45 | 1.4 | | 22 | 19(1.1) | 50 | [2] | [23] | [10] | 79 | 201 | UT | 1.1 | OpenLong | | (0) | 15 | -5 | 27 | 20 | 1.6,89 | 89 | | 40 | Nov/4 | 9 | 171.59 | 179.09 | 181.51(0.04) | 180.91(0.19) | 182.05(0.49) | 184.67 | 1.4 | | 22 | 18(1.3) | 50 | [2] | [33] | [37] | 73 | 266 | UT | 1.6 | OpenLong? | | (2) | 25 | 73 | 26 | 20 | 1.9,75 | 89 | | | | |
| 41 | Nov/3 | 15 | 170.4 | 178.07 | 181.43(-0.03) | 180.57(0.02) | 181.17(0.3) | 181.64 | 1.3 | | 22 | 17(-1) | 50 | [-2] | [19] | [10] | 20 | 133 | UR | 0.3 | SmallShort? | | (-1) | 15 | 16 | 10 | 20 | 0.1,67 | 89 | | 42 | Nov/3 | 14 | 170.4 | 178.07 | 181.49(-0.02) | 180.53(-0.03) | 180.63(0.27) | 180.98 | 1.2 | | 22 | 18(0.1) | 50 | [-1] | [16] | [3] | -2 | 70 | UR | 0.2 | SmallShort | | (-3) | 14 | -7 | 19 | 20 | -0.3,56 | 89 | | 43 | Nov/3 | 13 | 170.4 | 178.07 | 181.53(-0.01) | 180.58(0.07) | 180.15(0.19) | 181.26 | 1.2 | | 22 | 18(0) | 50 | [-1] | [14] | [1] | -4 | 56 | UR | 0.7 | SmallShort | | (-0) | 10 | -13 | 27 | 10 | -0.2,51 | 89 | | 44 | Nov/3 | 12 | 170.4 | 178.07 | 181.55(0.01) | 180.45(0.09) | 179.81(0.04) | 181.79 | 1.3 | | 22 | 18(-0.1) | 50 | [1] | [7] | [20] | -10 | 10 | UT | 1.3 | OpenLong | | (0) | 2 | 39 | 28 | 20 | 0.2,35 | 89 | | 45 | Nov/3 | 11 | 170.4 | 178.07 | 181.53(-0.02) | 180.28(-0.15) | 179.74(-0.11) | 180.18 | 1.1 | | 22 | 18(0.2) | 50 | [-1] | [-7] | [12] | -58 | -79 | RG | 0.3 | Wait | | (-1) | -6 | 28 | 5 | 20 | -0.9,15 | 89 | | | | |
| 46 | Nov/3 | 10 | 170.4 | 178.07 | 181.56(-0.12) | 180.55(-0.23) | 179.94(-0.26) | 179.04 | 1 | | 22 | 18(0.9) | 15 | [-6] | [-17] | [2] | -86 | -76 | RG | -0.6 | Wait | | (-3) | -13 | 16 | -19 | -8 | -1.6,4 | 89 | | 47 | Nov/3 | 9 | 170.4 | 178.07 | 181.77(-0.13) | 180.97(-0.31) | 180.41(-0.34) | 178.38 | 0.9 | | 22 | 17(2.5) | -20 | [-7] | [-24] | [-17] | -95 | -137 | DT | -1.4 | OpenShort? | | (-6) | -17 | -32 | -21 | -20 | -2.3,13 | 89 | | 48 | Nov/2 | 15 | 169.39 | 176.9 | 182(-0.07) | 181.54(-0.25) | 181.02(-0.07) | 179.71 | 1.2 | | 21 | 14(1.2) | 5 | [-4] | [-8] | [-20] | -73 | -71 | RG | -1.1 | SmallLong? | | (-4) | -4 | -44 | -24 | -20 | -1.8,22 | 71 | | 49 | Nov/2 | 14 | 169.39 | 176.9 | 182.13(0.07) | 182(-0.06) | 181.14(0.19) | 181.52 | 1.4 | | 21 | 13(-1.9) | 50 | [4] | [12] | [1] | -30 | -55 | UT | 0.3 | OpenLong | | (-1) | 10 | 8 | -10 | -2 | -0.5,33 | 71 | | 50 | Nov/2 | 13 | 169.39 | 176.9 | 182(0.05) | 182.11(-0.1) | 180.8(-0.2) | 181.19 | 1.4 | | 21 | 15(-1.4) | 50 | [3] | [-9] | [-4] | -33 | -154 | DR | 0.3 | OpenShort | | (2) | -10 | -3 | -11 | -16 | -0.6,32 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|