|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $140.9600 One month high (close): $164.6300
CVX Daily Change: 3.38% Daily StdDev 2.13% CVX EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $145.78(3.38%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 154.61 | 150.88 | 142.83(-0.11) | 141.94(0.1) | 141.84(0.3) | 143.24 | -1.8 | | -15 | 22(-3.4) | -40 | [-5] | [11] | [16] | 12 | 233 | UR | 1 | SmallShort | | (-4) | 14 | 25 | 27 | 20 | 0.3,54 | 40 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 142.83(hourly_sma_20 -0.29%)
Support Levels: 141.94(weak_hourly_sma_10 -0.91%)
Resistance Levels: 150.88(daily_ema_10 5.33%) 154.61(daily_ema_20 7.94%)
|
| | | 2 | Sep/28 | 9 | 154.61 | 150.88 | 142.99(-0.17) | 141.8(0.02) | 141.42(-0.06) | 142.41 | -1.9 | | -15 | 25(-3.1) | -50 | [-8] | [-9] | [13] | -34 | 130 | DP | 0.6 | OpenShort? | | (-6) | -3 | 29 | 11 | 20 | -0.4,26 | 40 | | 3 | Sep/27 | 15 | 155.37 | 152.57 | 143.23(-0.22) | 141.77(-0.07) | 141.51(-0.2) | 141.45 | -2.3 | | -15 | 28(-4.5) | -50 | [-10] | [-19] | [-0] | -63 | 66 | DT | -0 | OpenShort? | | (-9) | -9 | -1 | -1 | 0 | -1,12 | 34 | | 4 | Sep/27 | 14 | 155.37 | 152.57 | 143.54(-0.51) | 141.87(-0.13) | 141.79(-0.05) | 141.48 | -2.3 | | -15 | 33(-21.8) | -50 | [-24] | [-17] | [6] | -69 | 412 | DP | -0.2 | OpenShort | | (-10) | -2 | 20 | -6 | 7 | -1,6 | 34 | | 5 | Sep/27 | 13 | 155.37 | 152.57 | 144.28(-0.52) | 142.06(-0.24) | 141.86(-0.11) | 140.82 | -2.4 | | -15 | 55(-12.6) | -50 | [-25] | [-22] | [-5] | -68 | 308 | DT | -0.3 | OpenShort | | (-24) | -5 | -11 | -3 | -9 | -1,7 | 34 | | | | |
| 6 | Sep/27 | 12 | 155.37 | 152.57 | 145.03(-0.53) | 142.4(-0.15) | 142.02(-0.15) | 141.17 | -2.3 | | -15 | 67(-9) | -50 | [-25] | [-22] | [-16] | -59 | 275 | DT | -0.2 | OpenShort | | (-23) | -7 | -44 | 5 | -20 | -0.9,14 | 34 | | 7 | Sep/27 | 11 | 155.37 | 152.57 | 145.8(-0.45) | 142.61(-0.13) | 142.23(0.15) | 142.63 | -2.1 | | -15 | 76(-7.6) | -50 | [-21] | [-6] | [1] | -52 | 321 | DP | 0.1 | OpenShort | | (-21) | 7 | -9 | 9 | 20 | -0.7,16 | 34 | | 8 | Sep/27 | 10 | 155.37 | 152.57 | 146.46(-0.45) | 142.8(-0.09) | 142.02(0.08) | 142.91 | -2 | | -15 | 84(-5.8) | -50 | [-21] | [-9] | [15] | -59 | 282 | DP | 0.2 | OpenShort | | (-21) | 4 | 36 | 6 | 20 | -0.7,9 | 34 | | 9 | Sep/27 | 9 | 155.37 | 152.57 | 147.12(-0.49) | 142.93(-0.27) | 141.91(-0.24) | 141.73 | -2.2 | | -15 | 90(-2.8) | -50 | [-23] | [-29] | [0] | -74 | 108 | DT | -0 | OpenShort? | | (-22) | -11 | 1 | 3 | -6 | -1,1 | 34 | | 10 | Sep/26 | 15 | 156.59 | 154.49 | 147.85(-0.52) | 143.32(-0.29) | 142.25(-0.38) | 141.69 | -2.7 | | -14 | 92(-14.7) | -50 | [-25] | [-37] | [-5] | -78 | 53 | DT | -0.1 | HoldShort? | | (-22) | -18 | -9 | 0 | -20 | -1.1,0 | 32 | | | | |
| 11 | Sep/26 | 14 | 156.59 | 154.49 | 148.63(-0.48) | 143.73(-0.31) | 142.79(-0.13) | 141.99 | -2.7 | | -14 | 107(-0.6) | -50 | [-23] | [-25] | [0] | -78 | 44 | DT | -0.1 | HoldShort | | (-23) | -6 | 5 | 0 | -16 | -1.1,0 | 32 | | 12 | Sep/26 | 13 | 156.59 | 154.49 | 149.34(-0.51) | 144.17(-0.35) | 142.98(-0.4) | 141.83 | -2.7 | | -14 | 108(0.8) | -50 | [-24] | [-39] | [-11] | -83 | -46 | DT | -0.2 | HoldShort | | (-22) | -19 | -22 | -1 | -20 | -1.3,0 | 32 | | 13 | Sep/26 | 12 | 156.59 | 154.49 | 150.1(-0.51) | 144.68(-0.36) | 143.56(-0.28) | 142.56 | -2.6 | | -14 | 107(0.7) | -50 | [-24] | [-33] | [-8] | -79 | -13 | DT | -0.2 | HoldShort | | (-22) | -13 | -18 | 4 | -20 | -1.3,4 | 32 | | 14 | Sep/26 | 11 | 156.59 | 154.49 | 150.87(-0.49) | 145.2(-0.89) | 143.96(-0.32) | 143.18 | -2.5 | | -14 | 106(1.9) | -50 | [-23] | [-48] | [-4] | -79 | -58 | DT | -0.1 | OpenShort | | (-22) | -15 | -35 | 3 | 20 | -1.3,4 | 32 | | 15 | Sep/26 | 10 | 156.59 | 154.49 | 151.61(-0.43) | 146.51(-0.79) | 144.42(-0.19) | 144.36 | -2.2 | | -14 | 104(2.1) | -50 | [-20] | [-38] | [19] | -79 | -56 | DP | -0 | OpenShort | | (-20) | -9 | 39 | 5 | 20 | -1.3,4 | 32 | | | | |
| 16 | Sep/26 | 9 | 156.59 | 154.49 | 152.27(-0.46) | 147.68(-0.87) | 144.7(-0.45) | 143.05 | -2.5 | | -14 | 102(5.6) | -50 | [-22] | [-53] | [-18] | -92 | -226 | DT | -0.3 | OpenShort? | | (-22) | -21 | -49 | 2 | -20 | -1.7,1 | 32 | | 17 | Sep/23 | 15 | 157.77 | 156.74 | 152.98(-0.45) | 148.98(-0.78) | 145.35(-0.32) | 144.69 | -3.1 | | -10 | 97(-21.4) | -50 | [-21] | [-43] | [-1] | -89 | -132 | DT | -0.1 | HoldShort? | | (-19) | -15 | 6 | 5 | -20 | -1.6,1 | 35 | | 18 | Sep/23 | 14 | 157.77 | 156.74 | 153.67(-0.37) | 150.15(-0.77) | 145.82(-0.44) | 144.5 | -3.1 | | -10 | 118(10.5) | -50 | [-18] | [-48] | [-16] | -95 | -311 | DT | -0.3 | OpenShort | | (-20) | -21 | -27 | 6 | -20 | -1.8,0 | 35 | | 19 | Sep/23 | 13 | 157.77 | 156.74 | 154.24(-0.32) | 151.32(-0.69) | 146.47(-1.43) | 145.4 | -2.9 | | -10 | 108(10.8) | -50 | [-15] | [-93] | [-12] | -98 | -612 | DT | -0.2 | OpenShort | | (-16) | -68 | -9 | 8 | -20 | -1.9,0 | 35 | | 20 | Sep/23 | 12 | 157.77 | 156.74 | 154.74(-0.31) | 152.37(-0.75) | 148.59(-1.37) | 145.72 | -2.8 | | -10 | 97(13.3) | -50 | [-15] | [-91] | [-17] | -105 | -617 | DT | -0.7 | HoldShort | | (-14) | -66 | -22 | 13 | -20 | -2.2,0 | 35 | | | | |
| 21 | Sep/23 | 11 | 157.77 | 156.74 | 155.22(-0.28) | 153.52(-0.65) | 150.66(-1.29) | 146.46 | -2.7 | | -10 | 83(15.2) | -50 | [-13] | [-85] | [-24] | -113 | -606 | DT | -1.2 | HoldShort | | (-13) | -62 | -13 | -26 | -20 | -2.5,0 | 35 | | 22 | Sep/23 | 10 | 157.77 | 156.74 | 155.66(-0.26) | 154.53(-0.66) | 152.63(-1.24) | 146.91 | -2.6 | | -10 | 68(19.8) | -50 | [-12] | [-82] | [-30] | -123 | -616 | DT | -2 | HoldShort | | (-12) | -59 | -24 | -29 | -20 | -3,2 | 35 | | 23 | Sep/23 | 9 | 157.77 | 156.74 | 156.07(-0.21) | 155.56(-0.63) | 154.55(-1.04) | 147.75 | -2.4 | | -10 | 48(24.2) | -50 | [-10] | [-72] | [-101] | -144 | -588 | DT | -3.3 | HoldShort? | | (-10) | -50 | -231 | -41 | -20 | -4.1,9 | 35 | | 24 | Sep/22 | 15 | 158.8 | 158.38 | 156.4(0.02) | 156.54(-0.1) | 156.17(0.02) | 156.15 | -0.8 | | -4 | 24(-7.8) | -15 | [1] | [-2] | [0] | -36 | -39 | RG | -0 | Wait? | | (2) | 1 | 3 | -7 | 3 | -0.2,19 | 51 | | 25 | Sep/22 | 14 | 158.8 | 158.38 | 156.37(-0.01) | 156.7(-0.1) | 156.14(-0.16) | 156.02 | -0.9 | | -4 | 32(0.2) | -35 | [-1] | [-12] | [-4] | -36 | -55 | DT | -0.1 | OpenShort | | (0) | -8 | -5 | -10 | -10 | -0.3,22 | 51 | | | | |
| 26 | Sep/22 | 13 | 158.8 | 158.38 | 156.38(0.01) | 156.86(-0.08) | 156.39(-0.02) | 156.21 | -0.8 | | -4 | 32(-0.4) | -20 | [1] | [-4] | [-2] | -21 | -29 | DR | -0.2 | OpenShort | | (-0) | -1 | -1 | -6 | -8 | -0.2,34 | 51 | | 27 | Sep/22 | 12 | 158.8 | 158.38 | 156.36(0.02) | 156.99(-0.13) | 156.42(-0.1) | 156.24 | -0.8 | | -4 | 32(-0.4) | -25 | [1] | [-9] | [-3] | -16 | -64 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -15 | -6 | -0.1,37 | 51 | | 28 | Sep/22 | 11 | 158.8 | 158.38 | 156.33(0.01) | 157.19(0.01) | 156.57(-0.22) | 156.22 | -0.8 | | -4 | 33(-0.1) | -30 | [1] | [-11] | [-4] | -6 | -87 | DR | -0.3 | OpenShort | | (1) | -11 | 4 | -9 | -20 | -0.1,47 | 51 | | 29 | Sep/22 | 10 | 158.8 | 158.38 | 156.31(0.01) | 157.17(0.01) | 156.91(-0.27) | 156.07 | -0.8 | | -4 | 33(-1.3) | -50 | [1] | [-14] | [-18] | -4 | -111 | DR | -0.8 | OpenShort | | (0) | -14 | -31 | -18 | -20 | -0.2,51 | 51 | | 30 | Sep/22 | 9 | 158.8 | 158.38 | 156.29(0.08) | 157.15(0.15) | 157.34(0.01) | 157.22 | -0.5 | | -4 | 34(0.7) | 5 | [4] | [5] | [4] | 30 | -31 | RG | -0.1 | Wait? | | (3) | 1 | 23 | -15 | -20 | 0.8,60 | 51 | | | | |
| 31 | Sep/21 | 15 | 159.22 | 158.55 | 156.17(0.06) | 156.92(0.09) | 157.33(-0.12) | 156.37 | -0.9 | | -3 | 33(-1.4) | -20 | [3] | [-4] | [-12] | 21 | -95 | DR | -0.9 | OpenShort? | | (2) | -6 | -17 | -18 | -20 | 0.2,66 | 46 | | 32 | Sep/21 | 14 | 159.22 | 158.55 | 156.08(0.01) | 156.78(0.13) | 157.52(-0.18) | 157 | -0.7 | | -3 | 35(0) | -50 | [1] | [-6] | [-11] | 50 | -3 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -10 | -17 | 0.8,80 | 46 | | 33 | Sep/21 | 13 | 159.22 | 158.55 | 156.07(0.04) | 156.57(0.19) | 157.81(0.24) | 157.88 | -0.4 | | -3 | 35(2) | -20 | [2] | [16] | [2] | 75 | 143 | RG | 0.1 | Wait | | (2) | 12 | 2 | 0 | 13 | 1.6,85 | 46 | | 34 | Sep/21 | 12 | 159.22 | 158.55 | 156.01(0.04) | 156.27(0.15) | 157.44(0.31) | 157.82 | -0.4 | | -3 | 33(2.8) | -10 | [2] | [19] | [5] | 74 | 164 | RG | 0.4 | Wait | | (2) | 15 | 6 | -1 | 20 | 1.7,81 | 46 | | 35 | Sep/21 | 11 | 159.22 | 158.55 | 155.94(0.04) | 156.03(0.07) | 156.95(0.27) | 157.6 | -0.5 | | -3 | 30(1.7) | 10 | [2] | [15] | [10] | 79 | 143 | RG | 0.7 | Wait | | (2) | 13 | 3 | 26 | 20 | 1.7,86 | 46 | | | | |
| 36 | Sep/21 | 10 | 159.22 | 158.55 | 155.88(-0.03) | 155.92(0.12) | 156.52(0.3) | 157.49 | -0.5 | | -3 | 28(-2.1) | -20 | [-2] | [17] | [2] | 75 | 221 | UR | 1.1 | SmallShort | | (1) | 15 | -22 | 35 | 20 | 1.8,80 | 46 | | 37 | Sep/21 | 9 | 159.22 | 158.55 | 155.92(-0.01) | 155.73(0.17) | 156.05(0.46) | 158.29 | -0.3 | | -3 | 30(-1) | 5 | [-1] | [26] | [34] | 77 | 292 | UR | 2.3 | SmallShort? | | (0) | 22 | 64 | 41 | 20 | 2.4,67 | 46 | | 38 | Sep/20 | 15 | 159.58 | 158.64 | 155.93(-0.06) | 155.46(0.01) | 155.34(0.16) | 155.98 | -1.1 | | -2 | 31(-3.7) | -5 | [-3] | [7] | [10] | 0 | 114 | UR | 0.6 | SmallShort? | | (-4) | 8 | 14 | 20 | 19 | 0,50 | 44 | | 39 | Sep/20 | 14 | 159.58 | 158.64 | 156.02(-0.15) | 155.44(0.01) | 155.34(0) | 155.47 | -1.3 | | -2 | 35(-11) | -35 | [-7] | [-2] | [3] | -31 | 125 | DP | 0.3 | OpenShort | | (-3) | 0 | 5 | 12 | -3 | -0.5,32 | 44 | | 40 | Sep/20 | 13 | 159.58 | 158.64 | 156.26(-0.18) | 155.44(0) | 155.09(-0.14) | 155.3 | -1.4 | | -2 | 46(-9.4) | -50 | [-9] | [-9] | [1] | -47 | 101 | DP | 0.1 | OpenShort | | (-7) | -7 | 3 | 4 | -4 | -0.7,21 | 44 | | | | |
| 41 | Sep/20 | 12 | 159.58 | 158.64 | 156.54(-0.2) | 155.42(0.03) | 155.3(-0.07) | 155.17 | -1.4 | | -2 | 55(-7.7) | -50 | [-9] | [-5] | [2] | -59 | 110 | DP | -0.1 | OpenShort | | (-8) | -3 | 11 | -3 | -17 | -0.8,11 | 44 | | 42 | Sep/20 | 11 | 159.58 | 158.64 | 156.85(-0.17) | 155.37(-0.13) | 155.41(-0.1) | 154.76 | -1.5 | | -2 | 63(-2.4) | -40 | [-8] | [-10] | [-1] | -67 | 28 | DT | -0.3 | OpenShort | | (-9) | -5 | 0 | -9 | 1 | -1.1,11 | 44 | | 43 | Sep/20 | 10 | 159.58 | 158.64 | 157.12(-0.19) | 155.57(-0.13) | 155.57(-0.17) | 154.76 | -1.5 | | -2 | 66(-1.2) | -50 | [-9] | [-14] | [-8] | -59 | 13 | DT | -0.4 | OpenShort | | (-8) | -8 | -21 | -0 | -12 | -1.1,19 | 44 | | 44 | Sep/20 | 9 | 159.58 | 158.64 | 157.42(-0.15) | 155.77(-0.05) | 155.83(0.05) | 155.53 | -1.3 | | -2 | 67(-2.1) | -40 | [-7] | [-1] | [-7] | -50 | 59 | DT | -0.1 | OpenShort? | | (-7) | 2 | -22 | 4 | 1 | -0.9,23 | 44 | | 45 | Sep/19 | 15 | 159.64 | 158.77 | 157.66(-0.13) | 155.77(0) | 155.75(0.14) | 156.34 | -1.1 | | -2 | 69(-2.4) | -10 | [-6] | [5] | [10] | -39 | 102 | UR | 0.3 | SmallShort? | | (-6) | 7 | 19 | 9 | 20 | -0.6,26 | 39 | | | | |
| 46 | Sep/19 | 14 | 159.64 | 158.77 | 157.86(-0.21) | 155.85(-0.16) | 155.54(0.14) | 155.64 | -1.3 | | -2 | 71(-4.9) | -35 | [-10] | [0] | [3] | -58 | 130 | UR | 0 | SmallShort | | (-7) | 7 | 0 | 7 | 20 | -1,17 | 39 | | 47 | Sep/19 | 13 | 159.64 | 158.77 | 158.2(-0.2) | 156.1(-0.19) | 155.33(-0.15) | 155.63 | -1.3 | | -2 | 76(-2.1) | -50 | [-9] | [-14] | [1] | -63 | 19 | DP | 0.1 | OpenShort | | (-10) | -7 | -5 | 7 | 20 | -1.1,15 | 39 | | 48 | Sep/19 | 12 | 159.64 | 158.77 | 158.52(-0.23) | 156.4(-0.13) | 155.57(-0.1) | 155.82 | -1.2 | | -2 | 78(-3) | -45 | [-11] | [-11] | [1] | -65 | 54 | DP | 0.1 | OpenShort | | (-9) | -5 | 14 | -22 | 1 | -1.1,13 | 39 | | 49 | Sep/19 | 11 | 159.64 | 158.77 | 158.88(-0.24) | 156.6(-0.32) | 155.72(-0.14) | 155.3 | -1.4 | | -2 | 81(-0.6) | -50 | [-11] | [-17] | [-4] | -78 | -4 | DT | -0.2 | HoldShort | | (-11) | -7 | -0 | -26 | 10 | -1.4,7 | 39 | | 50 | Sep/19 | 10 | 159.64 | 158.77 | 159.26(-0.23) | 157.11(-0.35) | 155.94(-0.13) | 155.31 | -1.4 | | -2 | 82(1.9) | -50 | [-11] | [-17] | [1] | -84 | -33 | DP | -0.2 | OpenShort | | (-11) | -6 | 20 | -28 | -8 | -1.6,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|