Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 19, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $155.1100      One month high (close): $164.6300

CVX Daily Change: 0.29%   Daily StdDev 2.13%   CVX EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $156.9(0.29%)

Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.37%(50%)
     Mon. Sep. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1912   159.64  158.77  158.52(-0.23 156.4(-0.13 155.57(-0.1155.82-1.2    -278(-3)-35[-11][-11][7]-6551DP0.1OpenShort    (-9)-514111-1.1,1339

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.4(hourly_sma_10 0.37%)   158.52(hourly_sma_20 1.73%)   158.77(daily_ema_10 1.89%)   159.64(daily_ema_20 2.45%)  
 
2Sep/1911   159.64  158.77  158.88(-0.24 156.6(-0.32 155.72(-0.14155.3-1.4    -281(-0.6)-50[-11][-17][1]-78-7DP-0.2OpenShort    (-11)-7-0110-1.4,739
3Sep/1910   159.64  158.77  159.26(-0.23 157.11(-0.35 155.94(-0.13155.31-1.4    -282(1.9)-40[-11][-17][7]-84-36DP-0.2OpenShort    (-11)-6203-8-1.6,639
4Sep/199   159.64  158.77  159.63(-0.22 157.66(-0.42 156.15(-0.46154.6-1.6    -280(8.5)-50[-10][-34][-24]-97-207DT-0.6OpenShort?    (-12)-22-620-20-2,339
5Sep/1615   159.71  158.9  159.98(-0.17 158.33(-0.21 156.87(-0.22156.82-0.9    -271(1.6)-40[-8][-17][2]-81-76DP-0OpenShort?    (-7)-1077-18-1.4,441
 
6Sep/1614   159.71  158.9  160.25(-0.11 158.67(-0.25 157.22(-0.17156.56-1    -270(5.7)-30[-5][-15][-3]-92-159DT-0.3OpenShort    (-8)-83-0-20-1.7,141
7Sep/1613   159.71  158.9  160.42(-0.13 159.07(-0.26 157.49(-0.51156.46-1.1    -264(7.5)-50[-6][-31][-5]-98-248DT-0.5OpenShort    (-5)-232-4-20-2,241
8Sep/1612   159.71  158.9  160.63(-0.15 159.48(-0.25 158.29(-0.57156.38-1.1    -257(9.5)-50[-7][-33][-23]-103-251DT-1.1HoldShort    (-6)-26-49-0-20-2.4,741
9Sep/1611   159.71  158.9  160.87(-0.06 159.88(-0.26 159.19(-0.38158.15-0.5    -247(4)-35[-3][-24][-8]-91-207DT-0.7OpenShort    (-4)-17-12-15-16-1.9,741
10Sep/1610   159.71  158.9  160.97(-0.07 160.3(-0.23 159.79(-0.24158.59-0.4    -243(4.5)-15[-3][-17][2]-85-138DP-0.9OpenShort    (-3)-1121-18-20-1.8,1041
 
11Sep/169   159.71  158.9  161.08(-0.09 160.67(-0.3 160.17(-0.29157.84-0.6    -239(7)-50[-4][-21][-32]-102-182DT-2HoldShort?    (-4)-13-69-25-20-2.7,1641
12Sep/1515   159.86  158.87  161.22(-0.04 161.15(-0.17 160.64(-0.03160.390.2    -132(-0.3)-10[-2][-5][-3]-46-15DT-0.3OpenShort?    (-1)-1-1361-0.9,2743
13Sep/1514   159.86  158.87  161.28(-0.04 161.43(-0.11 160.69(0.07160.860.3    -132(-0.5)-20[-2][1][-2]-3128RG0.2Wait    (-1)3-1110-1-0.4,2943
14Sep/1513   159.86  158.87  161.34(-0.03 161.61(-0.01 160.57(-0.14161.260.5    -132(-0.8)-0[-1][-6][9]-28-5RG0.7Wait    (-1)-6284-9-0.1,2543
15Sep/1512   159.86  158.87  161.39(-0.07 161.62(-0.13 160.79(-0.25160.240.1    -133(0.4)-35[-3][-14][-7]-63-61DT-0.6OpenShort    (-3)-11-7-11-20-1.2,1743
 
16Sep/1511   159.86  158.87  161.51(-0.07 161.83(0.03 161.19(-0.3160.480.2    -133(-0.1)-40[-3][-13][-12]-60-65DT-0.7OpenShort    (-3)-13-2-35-20-1.1,1843
17Sep/1510   159.86  158.87  161.63(-0.07 161.78(0.02 161.68(-0.24160.540.2    -133(-2.7)-30[-3][-10][-6]-39-58DT-1.2OpenShort    (-3)-117-27-20-1.1,3943
18Sep/159   159.86  158.87  161.74(-0.13 161.74(-0.07 162.07(-0.35160.30.1    -136(-0.2)-50[-6][-18][-29]-30-46DT-1.7OpenShort?    (-4)-15-58-31-20-1.4,5543
19Sep/1415   159.72  158.6  161.95(0.01 161.86(0.14 162.64(0.12162.470.9    036(0.4)5[0][9][3]4551RG-0.2Wait?    (-2)510-3-10.5,8249
20Sep/1414   159.72  158.6  161.94(0.05 161.64(0.09 162.45(-0.03162.10.8    035(-1.9)0[2][2][-7]41-48CR-0.3HoldShort    (-0)-1-210-40.1,8849
 
21Sep/1413   159.72  158.6  161.86(0.1 161.49(0.13 162.5(0.4162.881    037(-1.5)40[4][22][6]6460UT0.3OpenLong    (4)18-525200.9,9149
22Sep/1412   159.72  158.6  161.7(0.12 161.28(0.09 161.86(0.29163.061.1    039(-2.8)50[5][17][11]5434UT1OpenLong    (5)131020201.2,7449
23Sep/1411   159.72  158.6  161.51(0.13 161.13(0.05 161.4(0.24162.711    042(-3.5)50[6][14][20]41-1UT1OpenLong    (5)113130201,6649
24Sep/1410   159.72  158.6  161.3(0.09 161.05(-0.07 161.01(0.11161.550.6    045(-4.8)20[4][5][-3]-10-42CR0.4HoldShort    (4)5-175200.2,3549
25Sep/149   159.72  158.6  161.16(0.13 161.16(-0.01 160.84(0.22162.20.8    050(-3.9)50[6][12][26]-6-16UT0.9OpenLong?    (5)10632200.7,2749
 
26Sep/1315   159.37  158.25  160.95(0.06 161.18(-0.19 160.48(-0.14159.860.2    -254(-4)-10[3][-10][-11]-48-164DR-0.4OpenShort?    (3)-6-24-12-18-0.7,2046
27Sep/1314   159.37  158.25  160.86(0.17 161.48(-0.15 160.71(-0.07160.740.5    -258(-11.6)15[8][-5][-4]-26-201DR0OpenShort    (4)-3-7-104-0.1,2746
28Sep/1313   159.37  158.25  160.59(0.15 161.73(-0.19 160.83(-0.16160.990.5    -269(-7.7)20[7][-10][4]-13-173RG0.1Wait    (7)-718-1230.2,3246
29Sep/1312   159.37  158.25  160.35(0.15 162.03(-0.14 161.09(-0.25160.330.3    -277(-7.8)0[7][-13][-8]-13-216DR-0.3OpenShort    (6)-11-5-18-20-0,3746
30Sep/1311   159.37  158.25  160.11(0.19 162.25(0.01 161.49(-0.25160.50.4    -285(-9.8)5[8][-9][-13]3-238DR-0.4OpenShort    (7)-11-12-17-200.2,4846
 
31Sep/1310   159.37  158.25  159.8(0.19 162.24(0.07 161.9(-0.22160.950.5    -295(-6.1)-5[8][-7][-13]22-178DR-0.3OpenShort    (10)-10-16-13-200.4,6246
32Sep/139   159.37  158.25  159.49(0.22 162.13(0.15 162.26(-0.23161.550.7    -2101(-4.7)-10[10][-5][-12]41-151DR-0.2OpenShort?    (10)-10-17-10-200.7,7346
33Sep/1215   159.26  158.7  159.14(0.21 161.89(0.22 162.63(-0.21162.171    -0106(1.1)15[9][-2][-5]53-77DR-0.1OpenShort?    (11)-9-2-10-201,7859
34Sep/1214   159.26  158.7  158.81(0.23 161.54(0.24 162.97(-0.03162.231    -0104(0)25[10][6][-6]62-14CR-0.2HoldShort    (10)-1-8-11-161.1,8459
35Sep/1213   159.26  158.7  158.45(0.24 161.16(0.28 163.02(0.26162.541.1    -0104(2)40[10][20][-4]7287CR-0.2HoldShort    (11)11-7-1301.3,8959
 
36Sep/1212   159.26  158.7  158.07(0.25 160.71(0.29 162.59(0.36162.791.2    -0102(3.8)40[11][25][-5]82144CR0.1OpenShort    (11)16-17-10201.5,9459
37Sep/1211   159.26  158.7  157.67(0.31 160.24(0.49 162.01(0.53163.411.4    -099(6)50[13][37][-2]96185CR0.5OpenShort    (13)23-13-1201.9,9859
38Sep/1210   159.26  158.7  157.18(0.32 159.46(0.54 161.15(0.72163.91.5    -093(15.6)50[14][46][21]110292UT1HoldLong    (15)31393202.4,10059
39Sep/129   159.26  158.7  156.68(0.24 158.61(0.41 160(0.44162.441    -077(9.1)50[10][30][25]113241UT1HoldLong?    (11)19565202.5,10059
40Sep/915   159.1  158.69  156.3(0.22 157.97(0.39 159.3(0.3160.390.4    -168(3.4)50[9][23][7]100117UT0.5HoldLong?    (9)13151202,10055
 
41Sep/914   159.1  158.69  155.96(0.08 157.35(0.32 158.83(0.23159.850.3    -165(6.6)15[3][17][10]100229UT0.5HoldLong    (9)10191202,10055
42Sep/913   159.1  158.69  155.83(0.06 156.85(0.3 158.46(0.46159.150    -158(4.7)15[3][26][8]98263UT0.4OpenLong    (3)20126201.9,10055
43Sep/912   159.1  158.69  155.74(0.05 156.38(0.2 157.73(0.33158.72-0.1    -153(3.5)10[2][18][9]98224RG0.6Wait    (2)1499201.9,10055
44Sep/911   159.1  158.69  155.66(0.03 156.07(0.22 157.21(0.38158.39-0.2    -150(2.6)15[1][21][12]98244UT0.8OpenLong    (2)16927201.9,10055
45Sep/910   159.1  158.69  155.61(0.03 155.73(0.19 156.62(0.47158.07-0.3    -147(2.2)10[1][24][9]80247RG1SmallShort    (1)20027201.8,8555
 
46Sep/99   159.1  158.69  155.57(0.06 155.44(0.22 155.89(0.42158.05-0.4    -145(3.9)30[3][23][34]70204UT1.6OpenLong?    (2)186930201.9,7255
47Sep/815   159.08  159.09  155.48(-0.1 155.1(0.12 155.24(0.12155.59-1.2    -141(-5.7)-30[-4][5][0]18139RG0.3Wait?    (-1)5-1023-50.1,6546
48Sep/814   159.08  159.09  155.63(-0.05 154.91(0.1 155.06(0.08155.95-1.1    -147(-2.4)-10[-2][4][6]091UR0.6SmallShort    (-4)4130200.2,4546
49Sep/813   159.08  159.09  155.71(-0.06 154.76(0.09 154.93(0.08155.5-1.2    -149(-2.3)0[-3][3][11]-2071UR0.4SmallShort    (-3)434-715-0.1,3346
50Sep/812   159.08  159.09  155.81(-0.11 154.62(0.03 154.8(-0.12154.3-1.6    -151(0.3)-45[-5][-7][-10]-50-20DT-0.3OpenShort    (-5)-5-16-17-20-1,2546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA