Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $155.1100      One month high (close): $164.6300

CVX Daily Change: 2.42%   Daily StdDev 2.29%   CVX EMA_5_Trend: 1.03%   10Minute StdDev: $0

Latest Price :  $163.27(2.42%)

Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.88%(38%)   Avg negative next hour return: -0.53%(62%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1413   159.72  158.6  161.86(0.1 161.49(0.13 162.5(0.4162.881    037(-1.5)40[4][22][6]6460UT0.3OpenLong    (4)18-525200.9,9149

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.86(hourly_sma_20 -0.63%)   161.49(hourly_sma_10 -0.85%)   159.72(daily_ema_20 -1.94%)   158.6(daily_ema_10 -2.63%)  
Resistance Levels:
 
2Sep/1412   159.72  158.6  161.7(0.12 161.28(0.09 161.86(0.29163.061.1    039(-2.8)50[5][17][11]5434UT1OpenLong    (5)131020201.2,7449
3Sep/1411   159.72  158.6  161.51(0.13 161.13(0.05 161.4(0.24162.711    042(-3.5)50[6][14][20]41-1UT1OpenLong    (5)113130201,6649
4Sep/1410   159.72  158.6  161.3(0.09 161.05(-0.07 161.01(0.11161.550.6    045(-4.8)20[4][5][-3]-10-42CR0.4HoldShort    (4)5-175200.2,3549
5Sep/149   159.72  158.6  161.16(0.13 161.16(-0.01 160.84(0.22162.20.8    050(-3.9)50[6][12][26]-6-16UT0.9OpenLong?    (5)10632200.7,2749
 
6Sep/1315   159.37  158.25  160.95(0.06 161.18(-0.19 160.48(-0.14159.860.2    -254(-4)-10[3][-10][-11]-48-164DR-0.4OpenShort?    (3)-6-24-12-18-0.7,2046
7Sep/1314   159.37  158.25  160.86(0.17 161.48(-0.15 160.71(-0.07160.740.5    -258(-11.6)15[8][-5][-4]-26-201DR0OpenShort    (4)-3-7-104-0.1,2746
8Sep/1313   159.37  158.25  160.59(0.15 161.73(-0.19 160.83(-0.16160.990.5    -269(-7.7)20[7][-10][4]-13-173RG0.1Wait    (7)-718-1230.2,3246
9Sep/1312   159.37  158.25  160.35(0.15 162.03(-0.14 161.09(-0.25160.330.3    -277(-7.8)0[7][-13][-8]-13-216DR-0.3OpenShort    (6)-11-5-18-20-0,3746
10Sep/1311   159.37  158.25  160.11(0.19 162.25(0.01 161.49(-0.25160.50.4    -285(-9.8)5[8][-9][-13]3-238DR-0.4OpenShort    (7)-11-12-17-200.2,4846
 
11Sep/1310   159.37  158.25  159.8(0.19 162.24(0.07 161.9(-0.22160.950.5    -295(-6.1)-5[8][-7][-13]22-178DR-0.3OpenShort    (10)-10-16-13-200.4,6246
12Sep/139   159.37  158.25  159.49(0.22 162.13(0.15 162.26(-0.23161.550.7    -2101(-4.7)-10[10][-5][-12]41-151DR-0.2OpenShort?    (10)-10-17-10-200.7,7346
13Sep/1215   159.26  158.7  159.14(0.21 161.89(0.22 162.63(-0.21162.171    -0106(1.1)15[9][-2][-5]53-77DR-0.1OpenShort?    (11)-9-2-10-201,7859
14Sep/1214   159.26  158.7  158.81(0.23 161.54(0.24 162.97(-0.03162.231    -0104(0)25[10][6][-6]62-14CR-0.2HoldShort    (10)-1-8-11-161.1,8459
15Sep/1213   159.26  158.7  158.45(0.24 161.16(0.28 163.02(0.26162.541.1    -0104(2)40[10][20][-4]7287CR-0.2HoldShort    (11)11-7-1301.3,8959
 
16Sep/1212   159.26  158.7  158.07(0.25 160.71(0.29 162.59(0.36162.791.2    -0102(3.8)40[11][25][-5]82144CR0.1OpenShort    (11)16-17-10201.5,9459
17Sep/1211   159.26  158.7  157.67(0.31 160.24(0.49 162.01(0.53163.411.4    -099(6)50[13][37][-2]96185CR0.5OpenShort    (13)23-13-1201.9,9859
18Sep/1210   159.26  158.7  157.18(0.32 159.46(0.54 161.15(0.72163.91.5    -093(15.6)50[14][46][21]110292UT1HoldLong    (15)31393202.4,10059
19Sep/129   159.26  158.7  156.68(0.24 158.61(0.41 160(0.44162.441    -077(9.1)50[10][30][25]113241UT1HoldLong?    (11)19565202.5,10059
20Sep/915   159.1  158.69  156.3(0.22 157.97(0.39 159.3(0.3160.390.4    -168(3.4)50[9][23][7]100117UT0.5HoldLong?    (9)13151202,10055
 
21Sep/914   159.1  158.69  155.96(0.08 157.35(0.32 158.83(0.23159.850.3    -165(6.6)15[3][17][10]100229UT0.5HoldLong    (9)10191202,10055
22Sep/913   159.1  158.69  155.83(0.06 156.85(0.3 158.46(0.46159.150    -158(4.7)15[3][26][8]98263UT0.4OpenLong    (3)20126201.9,10055
23Sep/912   159.1  158.69  155.74(0.05 156.38(0.2 157.73(0.33158.72-0.1    -153(3.5)10[2][18][9]98224RG0.6Wait    (2)1499201.9,10055
24Sep/911   159.1  158.69  155.66(0.03 156.07(0.22 157.21(0.38158.39-0.2    -150(2.6)15[1][21][12]98244UT0.8OpenLong    (2)16927201.9,10055
25Sep/910   159.1  158.69  155.61(0.03 155.73(0.19 156.62(0.47158.07-0.3    -147(2.2)10[1][24][9]80247RG1SmallShort    (1)20027201.8,8555
 
26Sep/99   159.1  158.69  155.57(0.06 155.44(0.22 155.89(0.42158.05-0.4    -145(3.9)30[3][23][34]70204UT1.6OpenLong?    (2)186930201.9,7255
27Sep/815   159.08  159.09  155.48(-0.1 155.1(0.12 155.24(0.12155.59-1.2    -141(-5.7)-30[-4][5][0]18139RG0.3Wait?    (-1)5-1023-50.1,6546
28Sep/814   159.08  159.09  155.63(-0.05 154.91(0.1 155.06(0.08155.95-1.1    -147(-2.4)-5[-2][4][8]091UR0.6SmallShort    (-4)41312200.2,4546
29Sep/813   159.08  159.09  155.71(-0.06 154.76(0.09 154.93(0.08155.5-1.2    -149(-2.3)5[-3][3][14]-2071UR0.4SmallShort    (-3)434815-0.1,3346
30Sep/812   159.08  159.09  155.81(-0.11 154.62(0.03 154.8(-0.12154.3-1.6    -151(0.3)-40[-5][-7][-8]-50-20DT-0.3OpenShort    (-5)-5-16-7-20-1,2546
 
31Sep/811   159.08  159.09  155.98(-0.12 154.57(-0.15 154.99(0.03154.85-1.4    -151(-2.4)-15[-5][-5][7]-3657DP-0.1OpenShort    (-4)18320-0.7,3246
32Sep/810   159.08  159.09  156.16(-0.12 154.8(-0.17 154.95(0.16154.57-1.5    -154(-1)-20[-5][0][-5]-4459DT-0.2OpenShort    (-6)7-24520-1,3146
33Sep/89   159.08  159.09  156.34(-0.1 155.06(-0.12 154.71(0.08155.44-1.2    -155(-1.5)-5[-4][-2][9]-3060RG0.5Wait?    (-4)4111220-0.6,3546
34Sep/715   159.11  159.81  156.5(-0.09 155.25(-0.16 154.58(0.09155.04-1.4    -056(0.9)-0[-4][-2][4]-4623RG0.3Wait?    (-5)401420-0.9,2748
35Sep/714   159.11  159.81  156.64(0.01 155.5(-0.12 154.44(0.2155.03-1.4    -055(-0.3)40[0][5][5]-58-59UT0.4OpenLong    (-4)9978-1,1748
 
36Sep/713   159.11  159.81  156.63(-0.03 155.69(-0.11 154.13(-0.33154.71-1.5    -055(1.6)20[-1][-18][9]-66-173RG0.4Wait    (-0)-14311-20-1.2,1448
37Sep/712   159.11  159.81  156.68(-0.06 155.86(-0.32 154.64(-0.51153.61-1.9    -054(4.5)-35[-3][-31][-12]-88-267DT-0.6OpenShort    (-3)-22-25-6-20-1.9,1048
38Sep/711   159.11  159.81  156.77(-0.02 156.36(-0.19 155.43(-0.3154.51-1.6    -049(1.2)-5[-1][-19][-6]-78-195RG-0.6Wait    (-1)-137-29-20-1.5,1048
39Sep/710   159.11  159.81  156.8(-0.06 156.66(-0.23 155.89(-0.45154.28-1.6    -048(4.8)-20[-3][-27][-4]-70-213DT-1.1OpenShort    (-2)-2017-33-20-1.8,2548
40Sep/79   159.11  159.81  156.9(-0.03 157.02(-0.24 156.59(-0.41153.66-1.8    -043(3.2)-30[-1][-25][-45]-70-281DT-2.3OpenShort?    (-4)-18-97-28-20-2.5,4348
 
41Sep/615   159.16  160.54  156.95(0.07 157.39(-0.08 157.24(0.1157.18-0.7    340(-2.6)30[3][3][-2]10-34CR-0.1HoldShort?    (4)4-7-290.2,5554
42Sep/614   159.16  160.54  156.84(-0.04 157.52(-0.06 157.08(-0.14157.42-0.6    343(-2.2)-5[-2][-8][4]2845RG0.3Wait    (4)-610450.5,6554
43Sep/613   159.16  160.54  156.91(-0.05 157.62(-0.08 157.3(-0.07157.08-0.7    345(-2)-5[-2][-5][-3]1544RG-0.2Wait    (-3)-3-102-20.1,6254
44Sep/612   159.16  160.54  156.99(-0.07 157.75(-0.01 157.3(0) 157.45-0.6    347(-4.8)0[-3][-1][1]1599RG0Wait    (-2)010-10-120.3,5754
45Sep/611   159.16  160.54  157.1(-0.11 157.76(0.13 157.41(-0.07157.07-0.7    352(-5.6)-10[-5][-1][2]1792DP-0.2OpenShort    (-4)-319-2-20-0,6754
 
46Sep/610   159.16  160.54  157.27(-0.15 157.56(-0.01 157.52(-0.35156.38-0.9    357(-3.9)-50[-7][-17][-25]82DT-0.7OpenShort    (-6)-15-57-3-20-0.5,7054
47Sep/69   159.16  160.54  157.5(0.02 157.57(0.25 158.08(0.09158.45-0.2    361(0.8)25[1][10][8]4462UT0.2OpenLong?    (-3)420900.5,8154
48Sep/215   159.02  160.6  157.47(0.02 157.18(0.15 157.93(-0.09157.74-0.4    460(6.4)25[1][-0][2]23-24UT-0.1OpenLong?    (-1)-438-70.2,6854
49Sep/214   159.02  160.6  157.44(-0.1 156.95(0.1 158.08(-0.03157.61-0.4    454(-3.7)-5[-4][-0][2]17102UR-0.3SmallShort    (0)-12680.1,6454
50Sep/213   159.02  160.6  157.59(-0.09 156.79(0.19 158.12(0.32157.54-0.4    458(-2.7)-0[-4][17][-8]16170RG-0.3Wait    (-4)14-255-3-0,6654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA