|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $135.9400 One month high (close): $163.7800
CVX Daily Change: 1.65% Daily StdDev 2.51% CVX EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $153.64(1.65%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 147.99 | 154.04 | 155.88(-0.24) | 153.46(-0.23) | 152.64(-0.12) | 152.28 | 0.6 | | 14 | 38(0.8) | 10 | [-10] | [-10] | [3] | -76 | -30 | RG | -0.1 | Wait? | | (-11) | -5 | 11 | 1 | -13 | -1.2,4 | 68 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 154.04(daily_ema_10 1.16%)
Down Forces:
Support Levels: 147.99(daily_ema_20 -2.82%)
Resistance Levels: 153.46(weak_hourly_sma_10 0.77%) 155.88(weak_hourly_sma_20 2.36%)
|
| | | 2 | Aug/4 | 15 | 147.44 | 153.2 | 156.25(-0.26) | 153.81(-0.22) | 152.82(-0.22) | 151.88 | 0.6 | | 12 | 38(0.8) | -15 | [-10] | [-14] | [-14] | -83 | -85 | DT | -0.3 | HoldShort? | | (-11) | -9 | -32 | 2 | -20 | -1.5,5 | 69 | | 3 | Aug/4 | 14 | 147.44 | 153.2 | 156.65(-0.25) | 154.15(-0.2) | 153.16(-0.1) | 153.03 | 0.7 | | 12 | 37(-0.2) | -5 | [-10] | [-9] | [-3] | -77 | -16 | RG | -0 | Wait | | (-9) | -4 | -11 | 7 | -9 | -1.3,6 | 69 | | 4 | Aug/4 | 13 | 147.44 | 153.2 | 157.04(-0.22) | 154.46(-0.25) | 153.31(-0.31) | 153.43 | 0.8 | | 12 | 37(0.5) | 10 | [-9] | [-18] | [5] | -78 | -94 | RG | 0 | Wait | | (-11) | -12 | 11 | 6 | 3 | -1.3,5 | 69 | | 5 | Aug/4 | 12 | 147.44 | 153.2 | 157.38(-0.2) | 154.84(-0.39) | 153.78(-0.32) | 153.04 | 0.7 | | 12 | 36(2.1) | 20 | [-8] | [-21] | [4] | -88 | -166 | RG | -0.3 | Wait | | (-10) | -13 | 9 | 3 | 3 | -1.6,2 | 69 | | | | |
| 6 | Aug/4 | 11 | 147.44 | 153.2 | 157.7(-0.23) | 155.45(-0.44) | 154.28(-0.35) | 152.71 | 0.7 | | 12 | 34(3) | -10 | [-9] | [-24] | [-11] | -98 | -184 | DT | -0.6 | OpenShort | | (-9) | -14 | -24 | -5 | -20 | -1.9,0 | 69 | | 7 | Aug/4 | 10 | 147.44 | 153.2 | 158.07(-0.2) | 156.14(-0.39) | 154.82(-0.21) | 153.59 | 0.8 | | 12 | 31(2.5) | 10 | [-8] | [-17] | [-4] | -95 | -139 | BT | -0.5 | OpenLong | | (-9) | -8 | -4 | -1 | -20 | -1.9,3 | 69 | | 8 | Aug/4 | 9 | 147.44 | 153.2 | 158.39(-0.21) | 156.75(-0.41) | 155.14(-0.3) | 153.74 | 0.8 | | 12 | 29(3.2) | -15 | [-8] | [-21] | [-22] | -98 | -161 | DT | -0.6 | OpenShort? | | (-9) | -12 | -56 | 1 | -20 | -2.1,5 | 69 | | 9 | Aug/3 | 15 | 147.05 | 152.72 | 158.73(-0.16) | 157.4(-0.29) | 155.61(-0.19) | 155.82 | 1.2 | | 15 | 26(1) | 20 | [-6] | [-13] | [3] | -82 | -73 | RG | 0.1 | Wait? | | (-6) | -8 | 7 | 9 | -12 | -1.5,6 | 76 | | 10 | Aug/3 | 14 | 147.05 | 152.72 | 158.98(-0.26) | 157.86(-0.27) | 155.9(-0.44) | 155.56 | 1.1 | | 15 | 25(-1.5) | -15 | [-10] | [-23] | [-1] | -93 | -79 | DT | -0.2 | HoldShort | | (-8) | -18 | 6 | 6 | -20 | -1.8,2 | 76 | | | | |
| 11 | Aug/3 | 13 | 147.05 | 152.72 | 159.39(-0.26) | 158.29(-0.26) | 156.59(-0.55) | 155.34 | 1.1 | | 15 | 26(0.7) | -25 | [-10] | [-27] | [-5] | -100 | -133 | DT | -0.6 | CloseShort | | (-12) | -22 | 2 | 1 | -20 | -2,0 | 76 | | 12 | Aug/3 | 12 | 147.05 | 152.72 | 159.8(-0.24) | 158.7(-0.28) | 157.46(-0.59) | 155.27 | 1.1 | | 15 | 25(2.8) | -25 | [-10] | [-29] | [-16] | -108 | -192 | DT | -1.1 | HoldShort | | (-11) | -23 | -21 | -12 | -20 | -2.3,0 | 76 | | 13 | Aug/3 | 11 | 147.05 | 152.72 | 160.18(-0.21) | 159.15(-0.31) | 158.39(-0.54) | 156.05 | 1.2 | | 15 | 23(2.7) | -15 | [-8] | [-27] | [-19] | -110 | -188 | DT | -1.4 | HoldShort | | (-9) | -21 | -33 | -16 | -20 | -2.4,0 | 76 | | 14 | Aug/3 | 10 | 147.05 | 152.72 | 160.52(-0.17) | 159.65(-0.16) | 159.25(-0.34) | 157.28 | 1.3 | | 15 | 20(1) | -20 | [-7] | [-16] | [-24] | -102 | -121 | DT | -1.3 | HoldShort | | (-8) | -14 | -49 | -16 | -20 | -2.1,1 | 76 | | 15 | Aug/3 | 9 | 147.05 | 152.72 | 160.79(-0.1) | 159.91(-0.03) | 159.8(-0.11) | 159.14 | 1.6 | | 15 | 19(0.3) | 25 | [-4] | [-4] | [-8] | -73 | -31 | RG | -0.5 | Wait? | | (-5) | -4 | -11 | -13 | -20 | -1.1,5 | 76 | | | | |
| 16 | Aug/2 | 15 | 146.3 | 151.86 | 160.95(0.01) | 159.95(-0.04) | 159.98(0.03) | 159.55 | 1.8 | | 16 | 19(-0.9) | 50 | [0] | [4] | [-5] | -61 | -92 | CR | -0.3 | HoldShort? | | (-4) | 1 | -8 | -8 | -11 | -1,14 | 76 | | 17 | Aug/2 | 14 | 146.3 | 151.86 | 160.93(0.27) | 160.01(-0.02) | 159.94(0.01) | 159.85 | 1.8 | | 16 | 20(-15.7) | 50 | [11] | [7] | [-4] | -53 | -325 | CR | -0.1 | HoldShort | | (1) | 0 | -9 | -4 | -5 | -0.8,17 | 76 | | 18 | Aug/2 | 13 | 146.3 | 151.86 | 160.49(0.31) | 160.01(0) | 159.93(-0.06) | 160.2 | 1.9 | | 16 | 35(-10.8) | 50 | [12] | [5] | [-2] | -35 | -329 | CR | 0.1 | HoldShort | | (13) | -2 | -5 | -5 | 9 | -0.1,18 | 76 | | 19 | Aug/2 | 12 | 146.3 | 151.86 | 160(0.32) | 160.05(-0.03) | 160.03(0.02) | 160.37 | 1.9 | | 16 | 46(-8.1) | 50 | [13] | [7] | [3] | -37 | -278 | UT | 0.1 | OpenLong | | (14) | 1 | 12 | -15 | 20 | 0.1,11 | 76 | | 20 | Aug/2 | 11 | 146.3 | 151.86 | 159.49(0.3) | 160.1(-0.24) | 160(0.06) | 159.91 | 1.8 | | 16 | 54(-6.1) | 50 | [12] | [4] | [5] | -41 | -241 | UT | -0 | OpenLong | | (13) | 2 | 15 | -21 | 20 | 0.1,7 | 76 | | | | |
| 21 | Aug/2 | 10 | 146.3 | 151.86 | 159.02(0.28) | 160.49(-0.27) | 159.91(-0.13) | 159.36 | 1.8 | | 16 | 60(-5.7) | 50 | [11] | [-4] | [-5] | -19 | -278 | DR | -0.1 | OpenShort | | (13) | -5 | -8 | -17 | 3 | 0.1,29 | 76 | | 22 | Aug/2 | 9 | 146.3 | 151.86 | 158.57(0.35) | 160.92(-0.18) | 160.12(-0.02) | 159.68 | 1.8 | | 16 | 66(-5.6) | 50 | [14] | [3] | [-13] | 7 | -266 | CR | -0.1 | HoldShort? | | (13) | -1 | -31 | -8 | -13 | 0.2,52 | 76 | | 23 | Aug/1 | 15 | 145.42 | 150.38 | 158.02(0.34) | 161.21(-0.11) | 160.16(0.07) | 160.87 | 2.2 | | 16 | 72(-8.1) | 50 | [14] | [9] | [5] | 22 | -125 | UT | 0.1 | OpenLong? | | (16) | 3 | 15 | -6 | 13 | 0.5,59 | 76 | | 24 | Aug/1 | 14 | 145.42 | 150.38 | 157.48(0.34) | 161.39(-0.17) | 160.05(-0.09) | 160.29 | 2.2 | | 16 | 80(-3.2) | 50 | [14] | [2] | [5] | 33 | -163 | UT | 0 | OpenLong | | (14) | -4 | 22 | -4 | -17 | 0.5,70 | 76 | | 25 | Aug/1 | 13 | 145.42 | 150.38 | 156.95(0.35) | 161.66(-0.19) | 160.2(-0.56) | 159.44 | 2 | | 16 | 83(-3.9) | 50 | [14] | [-17] | [-12] | 31 | -304 | DR | -0.1 | OpenShort | | (14) | -22 | -18 | -8 | -20 | 0.4,71 | 76 | | | | |
| 26 | Aug/1 | 12 | 145.42 | 150.38 | 156.4(0.39) | 161.96(0.07) | 161.11(-0.38) | 160.11 | 2.1 | | 16 | 87(-2.7) | 50 | [16] | [-5] | [-9] | 39 | -219 | DR | -0.2 | OpenShort | | (17) | -15 | 0 | -10 | -20 | 0.6,74 | 76 | | 27 | Aug/1 | 11 | 145.42 | 150.38 | 155.8(0.39) | 161.85(0.57) | 161.73(-0.32) | 160.11 | 2.1 | | 16 | 89(-2) | 50 | [16] | [8] | [-20] | 44 | -165 | CR | -0.3 | HoldShort | | (17) | -13 | -7 | -15 | -20 | 0.7,76 | 76 | | 28 | Aug/1 | 10 | 145.42 | 150.38 | 155.2(0.38) | 160.94(0.61) | 162.25(-0.33) | 160.39 | 2.2 | | 16 | 91(-0.7) | 50 | [15] | [8] | [-18] | 55 | -108 | CR | -0.3 | HoldShort | | (18) | -13 | -13 | -12 | -20 | 0.8,85 | 76 | | 29 | Aug/1 | 9 | 145.42 | 150.38 | 154.62(0.43) | 159.97(0.68) | 162.78(-0.21) | 160.91 | 2.2 | | 16 | 92(0.4) | 40 | [17] | [15] | [-34] | 68 | -47 | CR | -0.3 | HoldShort? | | (18) | -8 | -76 | -9 | -20 | 1,93 | 76 | | 30 | Jul/29 | 15 | 144.62 | 148.26 | 153.96(0.52) | 158.89(0.85) | 163.13(0.2) | 163.86 | 3.2 | | 16 | 92(-9.4) | 50 | [21] | [37] | [7] | 90 | 197 | UT | 0.1 | HoldLong? | | (23) | 8 | 13 | -4 | 20 | 1.6,100 | 75 | | | | |
| 31 | Jul/29 | 14 | 144.62 | 148.26 | 153.16(0.53) | 157.55(0.86) | 162.8(0.52) | 163.37 | 3.1 | | 16 | 101(5.8) | 50 | [21] | [50] | [11] | 92 | 292 | UT | 0.1 | OpenLong | | (22) | 21 | 17 | -8 | 20 | 1.7,99 | 75 | | 32 | Jul/29 | 13 | 144.62 | 148.26 | 152.35(0.51) | 156.21(0.88) | 161.96(1.46) | 162.71 | 3 | | 16 | 95(7) | 50 | [20] | [87] | [5] | 94 | 544 | UT | 0.1 | OpenLong | | (23) | 58 | -3 | -13 | 20 | 1.8,99 | 75 | | 33 | Jul/29 | 12 | 144.62 | 148.26 | 151.58(0.51) | 154.84(0.83) | 159.63(1.58) | 162.8 | 3.1 | | 16 | 88(10.4) | 50 | [20] | [91] | [11] | 103 | 633 | UT | 0.6 | HoldLong | | (23) | 63 | -3 | -16 | 20 | 2.1,100 | 75 | | 34 | Jul/29 | 11 | 144.62 | 148.26 | 150.81(0.54) | 153.57(0.91) | 157.15(1.68) | 162.9 | 3.1 | | 16 | 78(15.4) | 50 | [21] | [97] | [25] | 115 | 688 | UT | 1.2 | HoldLong | | (23) | 67 | 16 | 7 | 20 | 2.6,100 | 75 | | 35 | Jul/29 | 10 | 144.62 | 148.26 | 150(0.5) | 152.19(0.93) | 154.56(1.56) | 162.27 | 3 | | 16 | 63(20.8) | 50 | [20] | [92] | [51] | 133 | 718 | UT | 2.1 | HoldLong | | (23) | 62 | 81 | 16 | 20 | 3.3,100 | 75 | | | | |
| 36 | Jul/29 | 9 | 144.62 | 148.26 | 149.25(0.34) | 150.79(0.7) | 152.18(1.15) | 159.19 | 2.4 | | 16 | 42(20.8) | 50 | [14] | [70] | [98] | 150 | 620 | UT | 2.8 | HoldLong? | | (18) | 46 | 228 | 21 | 20 | 4,100 | 75 | | 37 | Jul/28 | 15 | 143.56 | 145.56 | 148.75(0.05) | 149.74(0.19) | 150.45(0.26) | 150.99 | 1.9 | | 7 | 21(-8.3) | 50 | [2] | [18] | [6] | 93 | 164 | UT | 0.4 | HoldLong? | | (3) | 10 | 15 | 2 | 15 | 1.8,98 | 62 | | 38 | Jul/28 | 14 | 143.56 | 145.56 | 148.68(0.08) | 149.45(0.13) | 150.06(0.06) | 150.47 | 1.7 | | 7 | 29(2) | 50 | [4] | [10] | [3] | 86 | 51 | UT | 0.4 | OpenLong | | (1) | 3 | 4 | 1 | 20 | 1.5,98 | 62 | | 39 | Jul/28 | 13 | 143.56 | 145.56 | 148.56(0.07) | 149.25(0.15) | 149.97(0.1) | 150.34 | 1.7 | | 7 | 27(1.9) | 50 | [3] | [12] | [1] | 87 | 72 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 8 | 16 | 1.6,97 | 62 | | 40 | Jul/28 | 12 | 143.56 | 145.56 | 148.46(0.08) | 149.02(0.17) | 149.82(0.29) | 150.49 | 1.7 | | 7 | 25(3) | 50 | [4] | [20] | [8] | 87 | 133 | UT | 0.7 | OpenLong | | (3) | 13 | 15 | -0 | 20 | 2,87 | 62 | | | | |
| 41 | Jul/28 | 11 | 143.56 | 145.56 | 148.34(0.07) | 148.77(0.19) | 149.38(0.24) | 149.97 | 1.6 | | 7 | 22(1.8) | 50 | [3] | [19] | [11] | 82 | 98 | UT | 0.7 | OpenLong | | (3) | 11 | 27 | 7 | 15 | 1.8,87 | 62 | | 42 | Jul/28 | 10 | 143.56 | 145.56 | 148.23(0.03) | 148.49(0.09) | 149.02(0.05) | 149.02 | 1.4 | | 7 | 21(-1.3) | 25 | [1] | [8] | [-8] | 62 | 31 | CR | 0 | HoldShort | | (2) | 2 | -31 | 16 | -2 | 1,87 | 62 | | 43 | Jul/28 | 9 | 143.56 | 145.56 | 148.19(0.16) | 148.36(0.2) | 148.94(0.27) | 150.12 | 1.7 | | 7 | 22(0.4) | 50 | [7] | [21] | [14] | 88 | 32 | UT | 1.4 | HoldLong? | | (4) | 12 | 16 | 26 | 20 | 2.2,83 | 62 | | 44 | Jul/27 | 15 | 143.33 | 144.15 | 147.95(0.16) | 148.06(0.18) | 148.54(0.24) | 149.53 | 1.7 | | 3 | 21(-4.5) | 50 | [7] | [19] | [16] | 62 | 5 | UT | 1.2 | OpenLong? | | (6) | 11 | 33 | 15 | 20 | 1.9,64 | 58 | | 45 | Jul/27 | 14 | 143.33 | 144.15 | 147.72(0.14) | 147.79(0.06) | 148.18(0.01) | 148.36 | 1.3 | | 3 | 26(-6.9) | 45 | [6] | [6] | [2] | 14 | -100 | UT | 0.2 | OpenLong | | (5) | 0 | 6 | -7 | 11 | 0.7,46 | 58 | | | | |
| 46 | Jul/27 | 13 | 143.33 | 144.15 | 147.52(0.14) | 147.7(-0.03) | 148.16(0.14) | 148.14 | 1.3 | | 3 | 33(-5.3) | 50 | [6] | [9] | [2] | 11 | -67 | UT | -0 | OpenLong | | (6) | 6 | 1 | -2 | 20 | 0.5,48 | 58 | | 47 | Jul/27 | 12 | 143.33 | 144.15 | 147.31(0.11) | 147.75(-0.1) | 147.96(0.12) | 148.1 | 1.3 | | 3 | 38(-2.7) | 35 | [5] | [7] | [-2] | 18 | -31 | CR | 0.1 | HoldShort | | (6) | 5 | -13 | -3 | 20 | 0.6,53 | 58 | | 48 | Jul/27 | 11 | 143.33 | 144.15 | 147.15(0.12) | 147.9(0.03) | 147.78(0.16) | 148.55 | 1.4 | | 3 | 41(-0.2) | 50 | [5] | [11] | [10] | 34 | 19 | UT | 0.5 | OpenLong | | (6) | 7 | 17 | 11 | 20 | 0.9,61 | 58 | | 49 | Jul/27 | 10 | 143.33 | 144.15 | 146.97(0.08) | 147.85(-0.03) | 147.55(0.11) | 147.94 | 1.2 | | 3 | 41(-0.8) | 30 | [3] | [7] | [1] | 17 | 18 | UT | 0.3 | OpenLong | | (4) | 5 | -3 | 6 | 10 | 0.6,52 | 58 | | 50 | Jul/27 | 9 | 143.33 | 144.15 | 146.85(0.1) | 147.89(-0.01) | 147.39(0.1) | 148.06 | 1.3 | | 3 | 42(-0.4) | 50 | [4] | [8] | [10] | 27 | 4 | UT | 0.4 | OpenLong? | | (4) | 4 | 24 | 9 | 7 | 0.8,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|