|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $135.9400 One month high (close): $163.7800
CVX Daily Change: -2% Daily StdDev 2.52% CVX EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $160.51(-2%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 14 | 145.42 | 150.38 | 157.48(0.34) | 161.39(-0.17) | 160.05(-0.09) | 160.29 | 2.2 | | 16 | 80(-3.2) | 50 | [14] | [2] | [5] | 33 | -157 | UT | 0 | OpenLong | | (15) | -4 | 23 | -4 | -17 | 0.5,70 | 76 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -1.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.48(hourly_sma_20 -1.75%) 150.38(daily_ema_10 -6.18%) 145.42(daily_ema_20 -9.28%)
Resistance Levels: 161.39(weak_hourly_sma_10 0.69%)
|
| | | 2 | Aug/1 | 13 | 145.42 | 150.38 | 156.95(0.35) | 161.66(-0.19) | 160.2(-0.56) | 159.44 | 2 | | 16 | 83(-3.9) | 50 | [14] | [-17] | [-12] | 31 | -296 | DR | -0.1 | OpenShort | | (14) | -22 | -18 | -8 | -20 | 0.4,71 | 76 | | 3 | Aug/1 | 12 | 145.42 | 150.38 | 156.4(0.39) | 161.96(0.07) | 161.11(-0.38) | 160.11 | 2.1 | | 16 | 87(-2.7) | 50 | [16] | [-5] | [-9] | 39 | -212 | DR | -0.2 | OpenShort | | (17) | -15 | 0 | -10 | -20 | 0.6,74 | 76 | | 4 | Aug/1 | 11 | 145.42 | 150.38 | 155.8(0.39) | 161.85(0.57) | 161.73(-0.32) | 160.11 | 2.1 | | 16 | 89(-2) | 50 | [16] | [8] | [-20] | 44 | -157 | CR | -0.3 | HoldShort | | (17) | -13 | -7 | -15 | -20 | 0.7,76 | 76 | | 5 | Aug/1 | 10 | 145.42 | 150.38 | 155.2(0.38) | 160.94(0.61) | 162.25(-0.33) | 160.39 | 2.2 | | 16 | 91(-0.7) | 50 | [15] | [8] | [-18] | 55 | -101 | CR | -0.3 | HoldShort | | (18) | -13 | -14 | -12 | -20 | 0.8,85 | 76 | | | | |
| 6 | Aug/1 | 9 | 145.42 | 150.38 | 154.62(0.43) | 159.97(0.68) | 162.78(-0.21) | 160.91 | 2.2 | | 16 | 92(0.4) | 40 | [17] | [15] | [-34] | 68 | -39 | CR | -0.3 | HoldShort? | | (18) | -8 | -77 | -9 | -20 | 1,93 | 76 | | 7 | Jul/29 | 15 | 144.62 | 148.26 | 153.96(0.52) | 158.89(0.85) | 163.13(0.2) | 163.86 | 3.2 | | 16 | 92(-9.4) | 50 | [21] | [37] | [7] | 90 | 205 | UT | 0.1 | HoldLong? | | (24) | 8 | 13 | -4 | 20 | 1.6,100 | 75 | | 8 | Jul/29 | 14 | 144.62 | 148.26 | 153.16(0.53) | 157.55(0.86) | 162.8(0.52) | 163.37 | 3.1 | | 16 | 101(5.8) | 50 | [21] | [50] | [11] | 92 | 298 | UT | 0.1 | OpenLong | | (22) | 21 | 18 | -8 | 20 | 1.7,99 | 75 | | 9 | Jul/29 | 13 | 144.62 | 148.26 | 152.35(0.51) | 156.21(0.88) | 161.96(1.46) | 162.71 | 3 | | 16 | 95(7) | 50 | [20] | [87] | [5] | 94 | 547 | UT | 0.1 | OpenLong | | (23) | 58 | -3 | -13 | 20 | 1.8,99 | 75 | | 10 | Jul/29 | 12 | 144.62 | 148.26 | 151.58(0.51) | 154.84(0.83) | 159.63(1.58) | 162.8 | 3.1 | | 16 | 88(10.4) | 50 | [20] | [91] | [11] | 103 | 635 | UT | 0.6 | HoldLong | | (23) | 63 | -3 | -16 | 20 | 2.1,100 | 75 | | | | |
| 11 | Jul/29 | 11 | 144.62 | 148.26 | 150.81(0.54) | 153.57(0.91) | 157.15(1.68) | 162.9 | 3.1 | | 16 | 78(15.4) | 50 | [21] | [97] | [25] | 115 | 690 | UT | 1.2 | HoldLong | | (23) | 67 | 17 | 7 | 20 | 2.6,100 | 75 | | 12 | Jul/29 | 10 | 144.62 | 148.26 | 150(0.5) | 152.19(0.93) | 154.56(1.56) | 162.27 | 3 | | 16 | 63(20.8) | 50 | [20] | [92] | [51] | 133 | 719 | UT | 2.1 | HoldLong | | (23) | 62 | 82 | 16 | 20 | 3.3,100 | 75 | | 13 | Jul/29 | 9 | 144.62 | 148.26 | 149.25(0.34) | 150.79(0.7) | 152.18(1.15) | 159.19 | 2.4 | | 16 | 42(20.8) | 50 | [14] | [70] | [99] | 150 | 621 | UT | 2.8 | HoldLong? | | (18) | 46 | 232 | 21 | 20 | 4,100 | 75 | | 14 | Jul/28 | 15 | 143.56 | 145.56 | 148.75(0.05) | 149.74(0.19) | 150.45(0.26) | 150.99 | 1.9 | | 7 | 21(-8.3) | 50 | [2] | [18] | [7] | 93 | 164 | UT | 0.4 | HoldLong? | | (3) | 10 | 15 | 2 | 15 | 1.8,98 | 62 | | 15 | Jul/28 | 14 | 143.56 | 145.56 | 148.68(0.08) | 149.45(0.13) | 150.06(0.06) | 150.47 | 1.7 | | 7 | 29(2) | 50 | [4] | [10] | [3] | 86 | 52 | UT | 0.4 | OpenLong | | (1) | 3 | 4 | 1 | 20 | 1.5,98 | 62 | | | | |
| 16 | Jul/28 | 13 | 143.56 | 145.56 | 148.56(0.07) | 149.25(0.15) | 149.97(0.1) | 150.34 | 1.7 | | 7 | 27(1.9) | 50 | [3] | [12] | [1] | 87 | 73 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 8 | 16 | 1.6,97 | 62 | | 17 | Jul/28 | 12 | 143.56 | 145.56 | 148.46(0.08) | 149.02(0.17) | 149.82(0.29) | 150.49 | 1.7 | | 7 | 25(3) | 50 | [4] | [21] | [8] | 87 | 133 | UT | 0.7 | OpenLong | | (3) | 13 | 15 | -0 | 20 | 2,87 | 62 | | 18 | Jul/28 | 11 | 143.56 | 145.56 | 148.34(0.07) | 148.77(0.19) | 149.38(0.24) | 149.97 | 1.6 | | 7 | 22(1.8) | 50 | [3] | [19] | [12] | 82 | 98 | UT | 0.7 | OpenLong | | (3) | 11 | 27 | 7 | 15 | 1.8,87 | 62 | | 19 | Jul/28 | 10 | 143.56 | 145.56 | 148.23(0.03) | 148.49(0.09) | 149.02(0.05) | 149.02 | 1.4 | | 7 | 21(-1.3) | 25 | [1] | [8] | [-8] | 62 | 31 | CR | 0 | HoldShort | | (2) | 2 | -31 | 16 | -2 | 1,87 | 62 | | 20 | Jul/28 | 9 | 143.56 | 145.56 | 148.19(0.16) | 148.36(0.2) | 148.94(0.27) | 150.12 | 1.7 | | 7 | 22(0.4) | 50 | [7] | [21] | [14] | 88 | 34 | UT | 1.4 | HoldLong? | | (4) | 12 | 17 | 26 | 20 | 2.2,83 | 62 | | | | |
| 21 | Jul/27 | 15 | 143.33 | 144.15 | 147.95(0.16) | 148.06(0.18) | 148.54(0.24) | 149.53 | 1.7 | | 3 | 21(-4.5) | 50 | [7] | [19] | [16] | 62 | 7 | UT | 1.2 | OpenLong? | | (6) | 11 | 34 | 15 | 20 | 1.9,64 | 58 | | 22 | Jul/27 | 14 | 143.33 | 144.15 | 147.72(0.14) | 147.79(0.06) | 148.18(0.01) | 148.36 | 1.3 | | 3 | 26(-6.9) | 45 | [6] | [6] | [2] | 14 | -98 | UT | 0.2 | OpenLong | | (5) | 0 | 6 | -7 | 11 | 0.7,46 | 58 | | 23 | Jul/27 | 13 | 143.33 | 144.15 | 147.52(0.14) | 147.7(-0.03) | 148.16(0.14) | 148.14 | 1.3 | | 3 | 33(-5.3) | 50 | [6] | [9] | [2] | 11 | -65 | UT | -0 | OpenLong | | (6) | 6 | 1 | -2 | 20 | 0.5,48 | 58 | | 24 | Jul/27 | 12 | 143.33 | 144.15 | 147.31(0.11) | 147.75(-0.1) | 147.96(0.12) | 148.1 | 1.3 | | 3 | 38(-2.7) | 35 | [5] | [7] | [-2] | 18 | -29 | CR | 0.1 | HoldShort | | (6) | 5 | -13 | -3 | 20 | 0.6,53 | 58 | | 25 | Jul/27 | 11 | 143.33 | 144.15 | 147.15(0.12) | 147.9(0.03) | 147.78(0.16) | 148.55 | 1.4 | | 3 | 41(-0.2) | 50 | [5] | [11] | [9] | 34 | 20 | UT | 0.5 | OpenLong | | (6) | 7 | 18 | 7 | 20 | 0.9,61 | 58 | | | | |
| 26 | Jul/27 | 10 | 143.33 | 144.15 | 146.97(0.08) | 147.85(-0.03) | 147.55(0.11) | 147.94 | 1.2 | | 3 | 41(-0.8) | 25 | [3] | [7] | [0] | 17 | 18 | UT | 0.3 | OpenLong | | (4) | 5 | -3 | 1 | 10 | 0.6,52 | 58 | | 27 | Jul/27 | 9 | 143.33 | 144.15 | 146.85(0.1) | 147.89(-0.01) | 147.39(0.1) | 148.06 | 1.3 | | 3 | 42(-0.4) | 50 | [4] | [8] | [9] | 27 | 5 | UT | 0.4 | OpenLong? | | (4) | 4 | 25 | 0 | 7 | 0.8,57 | 58 | | 28 | Jul/26 | 15 | 143.29 | 143.01 | 146.71(0.08) | 147.9(-0.05) | 147.25(-0.2) | 147.2 | 1 | | 1 | 42(-0.5) | 10 | [3] | [-7] | [-2] | 13 | -99 | DR | -0 | OpenShort? | | (3) | -9 | 2 | -4 | -20 | 0.3,55 | 61 | | 29 | Jul/26 | 14 | 143.29 | 143.01 | 146.6(0.09) | 147.98(-0.03) | 147.55(-0.32) | 147.13 | 1 | | 1 | 43(-1.4) | 0 | [4] | [-12] | [-9] | 15 | -131 | DR | -0.3 | OpenShort | | (3) | -14 | -13 | -11 | -20 | 0.3,57 | 61 | | 30 | Jul/26 | 13 | 143.29 | 143.01 | 146.47(0.14) | 148.03(0.14) | 148.03(-0.07) | 147.58 | 1.1 | | 1 | 44(-2) | 25 | [6] | [3] | [-1] | 26 | -79 | CR | -0.3 | HoldShort | | (5) | -3 | 17 | -18 | -20 | 0.7,58 | 61 | | | | |
| 31 | Jul/26 | 12 | 143.29 | 143.01 | 146.27(0.09) | 147.83(0.12) | 148.14(-0.18) | 147.01 | 1 | | 1 | 46(-1.2) | -10 | [4] | [-2] | [-13] | 24 | -86 | DR | -0.6 | OpenShort | | (5) | -8 | -9 | -27 | -20 | 0.4,64 | 61 | | 32 | Jul/26 | 11 | 143.29 | 143.01 | 146.14(0.1) | 147.65(0.21) | 148.4(-0.11) | 147.33 | 1.1 | | 1 | 47(-0.6) | -10 | [4] | [3] | [-19] | 48 | -49 | CR | -0.6 | HoldShort | | (5) | -5 | -36 | -15 | -20 | 0.7,80 | 61 | | 33 | Jul/26 | 10 | 143.29 | 143.01 | 145.99(0.16) | 147.34(0.31) | 148.57(0.09) | 148.58 | 1.4 | | 1 | 48(0.9) | 10 | [7] | [14] | [-11] | 79 | 42 | CR | 0 | OpenShort | | (6) | 4 | -30 | -6 | -3 | 1.4,94 | 61 | | 34 | Jul/26 | 9 | 143.29 | 143.01 | 145.75(0.25) | 146.89(0.34) | 148.44(0.28) | 149.62 | 1.7 | | 1 | 47(2.9) | 50 | [11] | [24] | [19] | 105 | 90 | UT | 0.7 | HoldLong? | | (9) | 12 | 41 | 1 | 20 | 2.2,100 | 61 | | 35 | Jul/25 | 15 | 143.26 | 142.16 | 145.39(0.17) | 146.39(0.2) | 148.03(0.35) | 148.2 | 1.3 | | 0 | 44(2.1) | 35 | [7] | [23] | [3] | 93 | 106 | UT | 0.1 | OpenLong? | | (9) | 15 | -0 | -4 | 20 | 1.7,100 | 58 | | | | |
| 36 | Jul/25 | 14 | 143.26 | 142.16 | 145.14(0.04) | 146.1(0.2) | 147.52(0.42) | 148.21 | 1.3 | | 0 | 42(2.6) | 15 | [2] | [25] | [5] | 98 | 275 | UT | 0.4 | OpenLong | | (8) | 18 | 1 | -3 | 20 | 1.9,100 | 58 | | 37 | Jul/25 | 13 | 143.26 | 142.16 | 145.08(0.08) | 145.81(0.21) | 146.91(0.55) | 148.17 | 1.3 | | 0 | 39(4.3) | 35 | [3] | [31] | [11] | 103 | 268 | UT | 0.8 | HoldLong | | (2) | 24 | 9 | 18 | 20 | 2.1,100 | 58 | | 38 | Jul/25 | 12 | 143.26 | 142.16 | 144.97(0.07) | 145.51(0.21) | 146.1(0.53) | 147.88 | 1.2 | | 0 | 35(4.3) | 40 | [3] | [30] | [13] | 105 | 263 | UT | 1.3 | HoldLong | | (3) | 23 | 6 | 30 | 20 | 2.2,100 | 58 | | 39 | Jul/25 | 11 | 143.26 | 142.16 | 144.87(0.06) | 145.21(0.22) | 145.33(0.41) | 147.69 | 1.2 | | 0 | 31(3.9) | 40 | [3] | [25] | [33] | 108 | 232 | UT | 2 | HoldLong | | (3) | 18 | 60 | 40 | 20 | 2.4,98 | 58 | | 40 | Jul/25 | 10 | 143.26 | 142.16 | 144.78(0.01) | 144.89(0.12) | 144.73(0.05) | 145.65 | 0.6 | | 0 | 27(0.3) | 15 | [0] | [7] | [10] | 48 | 62 | UT | 0.9 | OpenLong | | (-0) | 2 | 16 | 22 | 9 | 0.8,78 | 58 | | | | |
| 41 | Jul/25 | 9 | 143.26 | 142.16 | 144.76(0.01) | 144.71(0.06) | 144.66(-0.03) | 145.11 | 0.5 | | 0 | 27(0) | 20 | [0] | [2] | [10] | 15 | 4 | UT | 0.4 | OpenLong? | | (-0) | -1 | 27 | 3 | 6 | 0.3,57 | 58 | | 42 | Jul/22 | 15 | 143.03 | 141.38 | 144.76(0) | 144.63(-0.01) | 144.71(-0.13) | 144.22 | 0.3 | | -3 | 27(-1.2) | -25 | [0] | [-5] | [-2] | -13 | -73 | DR | -0.5 | OpenShort? | | (-1) | -6 | 4 | -14 | -17 | -0.5,50 | 44 | | 43 | Jul/22 | 14 | 143.03 | 141.38 | 144.75(-0.01) | 144.64(0.01) | 144.9(-0.14) | 144.09 | 0.3 | | -3 | 28(0.2) | -30 | [-0] | [-6] | [-11] | -18 | -76 | DT | -0.8 | OpenShort | | (-0) | -6 | -17 | -15 | -20 | -0.7,50 | 44 | | 44 | Jul/22 | 13 | 143.03 | 141.38 | 144.77(0.04) | 144.62(0.16) | 145.1(0.03) | 144.67 | 0.5 | | -3 | 28(-1.1) | -15 | [2] | [6] | [-9] | 7 | -43 | CR | -0.4 | HoldShort | | (0) | 1 | -18 | -5 | -20 | -0.1,59 | 44 | | 45 | Jul/22 | 12 | 143.03 | 141.38 | 144.71(0.07) | 144.39(0.14) | 145.06(0.21) | 145.3 | 0.6 | | -3 | 29(-1.1) | 15 | [3] | [13] | [3] | 28 | 24 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | 7 | 14 | 0.6,63 | 44 | | | | |
| 46 | Jul/22 | 11 | 143.03 | 141.38 | 144.61(0.09) | 144.19(-0.11) | 144.76(0.15) | 145.25 | 0.6 | | -3 | 30(-1.4) | 15 | [4] | [6] | [8] | 26 | -14 | UT | 0.5 | OpenLong | | (3) | 7 | 0 | 10 | 20 | 0.6,61 | 44 | | 47 | Jul/22 | 10 | 143.03 | 141.38 | 144.48(0.11) | 144.35(-0.07) | 144.54(0.1) | 145.24 | 0.6 | | -3 | 31(-3.7) | 20 | [5] | [4] | [9] | 23 | -37 | UT | 0.6 | OpenLong | | (3) | 4 | 8 | 13 | 20 | 0.7,55 | 44 | | 48 | Jul/22 | 9 | 143.03 | 141.38 | 144.32(0.12) | 144.45(-0.05) | 144.4(0.18) | 144.98 | 0.5 | | -3 | 35(-2.9) | 35 | [5] | [8] | [8] | 7 | -27 | UT | 0.5 | OpenLong? | | (5) | 8 | 14 | 2 | 20 | 0.5,44 | 44 | | 49 | Jul/21 | 15 | 142.94 | 141.19 | 144.15(0.1) | 144.52(-0.1) | 144.14(0.28) | 144.51 | 0.4 | | -3 | 38(-2.9) | 30 | [4] | [11] | [9] | -4 | -11 | UT | 0.3 | OpenLong? | | (4) | 12 | 21 | -1 | 20 | 0.3,39 | 50 | | 50 | Jul/21 | 14 | 142.94 | 141.19 | 144(0.13) | 144.67(-0.1) | 143.74(0.07) | 143.81 | 0.2 | | -3 | 41(-7.3) | 5 | [6] | [3] | [-7] | -15 | -125 | CR | 0 | HoldShort | | (3) | 3 | -13 | -5 | -20 | -0.1,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|