|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $142.4300 One month high (close): $181.1300
CVX Daily Change: -2.63% Daily StdDev 2.38% CVX EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $142.66(-2.63%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 157.31 | 146.7 | 144.66(-0.21) | 143.43(-0.33) | 142.37(-0.61) | 140.72 | -1.2 | | -29 | 15(0.9) | -50 | [-9] | [-38] | [1] | -97 | -221 | DP | -0.8 | OpenShort | | (-12) | -26 | 22 | -11 | -20 | -2,3 | 28 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.43(hourly_sma_10 1.93%) 144.66(hourly_sma_20 2.8%) 146.7(daily_ema_10 4.25%) 157.31(daily_ema_20 11.79%)
|
| | | 2 | Jul/5 | 11 | 157.31 | 146.7 | 144.96(-0.25) | 143.9(-0.31) | 143.24(-0.73) | 140.1 | -1.3 | | -29 | 14(2.9) | -50 | [-11] | [-43] | [-37] | -115 | -283 | DT | -1.7 | HoldShort | | (-12) | -31 | -57 | -44 | -20 | -2.6,0 | 28 | | 3 | Jul/5 | 10 | 157.31 | 146.7 | 145.32(-0.16) | 144.35(-0.18) | 144.29(-0.36) | 141.76 | -1.2 | | -29 | 11(1.4) | -50 | [-7] | [-24] | [-23] | -88 | -181 | DT | -1.7 | OpenShort | | (-9) | -15 | -37 | -21 | -20 | -2.5,25 | 28 | | 4 | Jul/5 | 9 | 157.31 | 146.7 | 145.56(-0.23) | 144.61(-0.17) | 144.81(-0.15) | 142.85 | -1.1 | | -29 | 10(-0.8) | -50 | [-10] | [-16] | [-43] | -63 | -25 | DT | -1.6 | OpenShort? | | (-7) | -6 | -115 | -6 | -20 | -2.1,40 | 28 | | 5 | Jul/1 | 15 | 159.04 | 147.31 | 145.89(-0.15) | 144.86(0.02) | 145.03(0.37) | 146.27 | -0.9 | | -31 | 10(-2.2) | -40 | [-6] | [11] | [20] | 18 | 238 | UR | 0.9 | SmallShort? | | (-6) | 16 | 30 | 27 | 20 | 0.3,60 | 26 | | | | |
| 6 | Jul/1 | 14 | 159.04 | 147.31 | 146.11(-0.14) | 144.83(-0.04) | 144.49(-0.05) | 145.38 | -1 | | -31 | 13(-1.1) | -50 | [-6] | [-8] | [10] | -24 | 62 | DP | 0.5 | OpenShort | | (-9) | -2 | 14 | 16 | 20 | -0.4,36 | 26 | | 7 | Jul/1 | 13 | 159.04 | 147.31 | 146.32(-0.14) | 144.89(-0.08) | 144.56(0.11) | 144.96 | -1 | | -31 | 14(-0.4) | -50 | [-6] | [-2] | [9] | -44 | 57 | DP | 0.2 | OpenShort | | (-8) | 5 | 15 | 14 | 18 | -0.7,24 | 26 | | 8 | Jul/1 | 12 | 159.04 | 147.31 | 146.52(-0.17) | 145.01(-0.11) | 144.4(-0.01) | 144.52 | -1 | | -31 | 14(-0.2) | -50 | [-7] | [-8] | [5] | -63 | 7 | DP | 0.1 | OpenShort | | (-8) | -0 | 16 | -1 | 1 | -1,12 | 26 | | 9 | Jul/1 | 11 | 159.04 | 147.31 | 146.77(-0.18) | 145.17(-0.21) | 144.42(-0.18) | 144.05 | -1.1 | | -31 | 14(0.1) | -50 | [-8] | [-18] | [6] | -73 | -72 | DP | -0.2 | OpenShort | | (-9) | -8 | 18 | 7 | -7 | -1.4,12 | 26 | | 10 | Jul/1 | 10 | 159.04 | 147.31 | 147.03(-0.21) | 145.48(-0.28) | 144.68(-0.34) | 143.53 | -1.1 | | -31 | 14(0.7) | -50 | [-9] | [-26] | [-28] | -87 | -130 | DT | -0.6 | HoldShort | | (-10) | -15 | -75 | 3 | -20 | -1.8,8 | 26 | | | | |
| 11 | Jul/1 | 9 | 159.04 | 147.31 | 147.34(-0.18) | 145.89(-0.09) | 145.18(-0.02) | 145.77 | -1 | | -31 | 13(-1) | -50 | [-8] | [-8] | [21] | -60 | 43 | DP | 0.3 | OpenShort? | | (-7) | -1 | 54 | 9 | 13 | -0.8,10 | 26 | | 12 | Jun/30 | 15 | 160.51 | 148.14 | 147.61(-0.22) | 146.02(-0.18) | 145.21(-0.3) | 144.17 | -1.2 | | -34 | 14(0.5) | -50 | [-9] | [-25] | [-9] | -93 | -103 | DT | -0.5 | HoldShort? | | (-12) | -13 | -12 | -4 | -20 | -1.7,0 | 23 | | 13 | Jun/30 | 14 | 160.51 | 148.14 | 147.94(-0.11) | 146.29(-0.16) | 145.64(-0.2) | 144.52 | -1.1 | | -34 | 14(1.2) | -50 | [-5] | [-19] | [-14] | -95 | -177 | DT | -0.6 | OpenShort | | (-11) | -9 | -29 | -3 | -20 | -1.8,0 | 23 | | 14 | Jun/30 | 13 | 160.51 | 148.14 | 148.11(-0.07) | 146.52(-0.27) | 145.93(-0.25) | 145.39 | -1.1 | | -34 | 13(0.7) | -50 | [-3] | [-23] | [-7] | -88 | -174 | DT | -0.3 | HoldShort | | (-4) | -11 | -21 | -2 | 3 | -1.5,0 | 23 | | 15 | Jun/30 | 12 | 160.51 | 148.14 | 148.22(-0.07) | 146.92(-0.33) | 146.29(-0.22) | 146 | -1 | | -34 | 12(0.6) | -50 | [-3] | [-23] | [2] | -82 | -136 | DP | -0.2 | OpenShort | | (-3) | -9 | 0 | 1 | 20 | -1.3,1 | 23 | | | | |
| 16 | Jun/30 | 11 | 160.51 | 148.14 | 148.32(-0.06) | 147.4(-0.24) | 146.61(-0.16) | 145.99 | -1 | | -34 | 11(0.7) | -50 | [-3] | [-19] | [-5] | -87 | -142 | DT | -0.4 | HoldShort | | (-3) | -7 | -7 | -8 | -17 | -1.5,1 | 23 | | 17 | Jun/30 | 10 | 160.51 | 148.14 | 148.41(-0.06) | 147.76(-0.18) | 146.85(-0.07) | 146.21 | -1 | | -34 | 11(0.5) | -50 | [-3] | [-13] | [-2] | -83 | -111 | DT | -0.4 | HoldShort | | (-3) | -3 | 6 | -8 | -20 | -1.5,5 | 23 | | 18 | Jun/30 | 9 | 160.51 | 148.14 | 148.5(-0.07) | 148.03(-0.22) | 146.95(-0.11) | 146.03 | -1 | | -34 | 10(0.8) | -50 | [-3] | [-16] | [-18] | -84 | -133 | DT | -0.6 | HoldShort? | | (-3) | -5 | -40 | -4 | -20 | -1.7,9 | 23 | | 19 | Jun/29 | 15 | 162.1 | 149.97 | 148.6(0.03) | 148.36(-0.15) | 147.11(-0.3) | 147.23 | -1.1 | | -32 | 9(-0.6) | -50 | [1] | [-22] | [-6] | -64 | -182 | DR | 0.1 | OpenShort? | | (-2) | -13 | -11 | -3 | -20 | -1,11 | 23 | | 20 | Jun/29 | 14 | 162.1 | 149.97 | 148.55(0.08) | 148.58(-0.14) | 147.55(-0.41) | 147.57 | -1.1 | | -32 | 10(-1.2) | -50 | [3] | [-26] | [2] | -60 | -229 | RG | 0 | Wait | | (3) | -18 | 16 | -13 | -15 | -0.7,8 | 23 | | | | |
| 21 | Jun/29 | 13 | 162.1 | 149.97 | 148.43(0.05) | 148.79(-0.27) | 148.16(-0.34) | 147.09 | -1.1 | | -32 | 11(-0.8) | -50 | [2] | [-26] | [-5] | -71 | -208 | DR | -0.7 | OpenShort | | (3) | -15 | 8 | -37 | -20 | -0.9,2 | 23 | | 22 | Jun/29 | 12 | 162.1 | 149.97 | 148.35(0.06) | 149.19(-0.26) | 148.67(-0.29) | 146.84 | -1.1 | | -32 | 12(-0.9) | -50 | [3] | [-23] | [-11] | -55 | -216 | DR | -1.1 | OpenShort | | (3) | -12 | 1 | -40 | -20 | -0.9,18 | 23 | | 23 | Jun/29 | 11 | 162.1 | 149.97 | 148.26(0.03) | 149.58(-0.1) | 149.1(-0.37) | 146.81 | -1.1 | | -32 | 13(-0.6) | -50 | [1] | [-24] | [-41] | -22 | -208 | DR | -1.3 | OpenShort | | (3) | -16 | -86 | -22 | -20 | -0.8,48 | 23 | | 24 | Jun/29 | 10 | 162.1 | 149.97 | 148.21(0.11) | 149.73(0.15) | 149.66(0.05) | 149.42 | -0.9 | | -32 | 14(0.1) | -50 | [5] | [1] | [-17] | 41 | -6 | CR | -0.1 | HoldShort | | (7) | 2 | -43 | 1 | -20 | 0.7,73 | 23 | | 25 | Jun/29 | 9 | 162.1 | 149.97 | 148.05(0.16) | 149.51(0.17) | 149.58(0.11) | 150.73 | -0.8 | | -32 | 13(0.3) | 0 | [7] | [4] | [15] | 64 | 64 | RG | 0.6 | Wait? | | (7) | 5 | 38 | 5 | 18 | 1.5,76 | 23 | | | | |
| 26 | Jun/28 | 15 | 163.52 | 151.9 | 147.81(0.2) | 149.25(0.13) | 149.42(-0.19) | 149.57 | -1 | | -31 | 13(-1.6) | -0 | [9] | [-8] | [4] | 43 | -98 | RG | 0.1 | Wait? | | (6) | -8 | 19 | -5 | -13 | 1,68 | 25 | | 27 | Jun/28 | 14 | 163.52 | 151.9 | 147.51(0.24) | 149.05(0.05) | 149.7(-0.24) | 149.01 | -1.1 | | -31 | 15(-2.3) | -15 | [10] | [-12] | [-7] | 39 | -163 | DR | -0.3 | OpenShort | | (10) | -10 | -11 | -11 | -13 | 0.8,69 | 25 | | 28 | Jun/28 | 13 | 163.52 | 151.9 | 147.16(0.28) | 148.97(0.09) | 150.06(0.19) | 149.34 | -1.1 | | -31 | 17(-2.1) | 5 | [12] | [8] | [-3] | 49 | -56 | CR | -0.3 | HoldShort | | (13) | 8 | -1 | -15 | -1 | 1,74 | 25 | | 29 | Jun/28 | 12 | 163.52 | 151.9 | 146.75(0.27) | 148.83(0.2) | 149.78(0.2) | 149.39 | -1.1 | | -31 | 19(-1.6) | -15 | [12] | [11] | [-7] | 59 | -14 | CR | -0.2 | HoldShort | | (14) | 9 | -12 | -12 | -16 | 1,84 | 25 | | 30 | Jun/28 | 11 | 163.52 | 151.9 | 146.35(0.3) | 148.54(0.3) | 149.48(0.25) | 149.77 | -1 | | -31 | 21(-0.7) | -20 | [13] | [15] | [-14] | 73 | 22 | CR | 0.1 | HoldShort | | (15) | 11 | -42 | 0 | -7 | 1.2,93 | 25 | | | | |
| 31 | Jun/28 | 10 | 163.52 | 151.9 | 145.91(0.28) | 148.09(0.4) | 149.1(0.51) | 151.06 | -0.9 | | -31 | 21(1.6) | 35 | [12] | [28] | [10] | 94 | 215 | UT | 0.7 | OpenLong | | (18) | 22 | 10 | 9 | 20 | 1.8,99 | 25 | | 32 | Jun/28 | 9 | 163.52 | 151.9 | 145.5(0.14) | 147.5(0.38) | 148.35(0.31) | 150.76 | -0.9 | | -31 | 20(1.9) | 20 | [6] | [18] | [38] | 96 | 305 | UT | 0.9 | OpenLong? | | (14) | 13 | 92 | 7 | 20 | 2,96 | 25 | | 33 | Jun/27 | 15 | 164.94 | 153.51 | 145.3(0.03) | 146.94(0.16) | 147.89(0.01) | 147.98 | -1.3 | | -32 | 18(0.2) | -50 | [1] | [-3] | [5] | 73 | 155 | RG | 0 | Wait? | | (3) | 0 | 12 | 1 | 13 | 1.1,95 | 27 | | 34 | Jun/27 | 14 | 164.94 | 153.51 | 145.25(-0.03) | 146.7(0.08) | 147.88(0.18) | 147.63 | -1.3 | | -32 | 18(-0.4) | -50 | [-1] | [2] | [-2] | 68 | 227 | RG | -0.1 | Wait | | (1) | 8 | -12 | -2 | 20 | 1,93 | 27 | | 35 | Jun/27 | 13 | 164.94 | 153.51 | 145.29(-0.04) | 146.59(0.15) | 147.61(0.37) | 147.99 | -1.3 | | -32 | 18(-0.5) | -50 | [-2] | [11] | [8] | 74 | 306 | UR | 0.2 | SmallShort | | (-1) | 16 | 12 | 6 | 20 | 1.1,96 | 27 | | | | |
| 36 | Jun/27 | 12 | 164.94 | 153.51 | 145.35(-0.04) | 146.37(0.27) | 147.06(0.27) | 147.63 | -1.3 | | -32 | 19(-0.5) | -50 | [-2] | [9] | [-4] | 70 | 254 | RG | 0.2 | Wait | | (-3) | 12 | -19 | 14 | 2 | 0.9,97 | 27 | | 37 | Jun/27 | 11 | 164.94 | 153.51 | 145.41(-0.01) | 145.98(0.45) | 146.66(0.48) | 148.21 | -1.3 | | -32 | 19(-0.2) | -30 | [-0] | [23] | [9] | 74 | 304 | UR | 0.6 | SmallShort | | (-1) | 21 | 11 | 22 | 16 | 1.1,96 | 27 | | 38 | Jun/27 | 10 | 164.94 | 153.51 | 145.42(-0.03) | 145.33(0.46) | 145.96(0.32) | 147.89 | -1.3 | | -32 | 19(-0.4) | -20 | [-1] | [16] | [23] | 57 | 268 | UR | 0.7 | SmallShort | | (-2) | 14 | 53 | 18 | 20 | 1,82 | 27 | | 39 | Jun/27 | 9 | 164.94 | 153.51 | 145.47(-0.12) | 144.67(0.36) | 145.5(-0.05) | 146.31 | -1.4 | | -32 | 20(-1) | -50 | [-5] | [-3] | [13] | 28 | 156 | DP | 0.3 | OpenShort? | | (-4) | -2 | 33 | 10 | -1 | 0.3,70 | 27 | | 40 | Jun/24 | 15 | 166.44 | 156.16 | 145.64(-0.08) | 144.15(0.29) | 145.57(-0.08) | 145.34 | -1.6 | | -31 | 21(-0.9) | -50 | [-3] | [-7] | [-1] | 7 | 33 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 1 | -1 | -0.1,59 | 23 | | | | |
| 41 | Jun/24 | 14 | 166.44 | 156.16 | 145.75(-0.34) | 143.74(0.17) | 145.69(0.27) | 145.43 | -1.6 | | -31 | 22(-5.4) | -50 | [-15] | [3] | [9] | 3 | 339 | UR | -0.1 | SmallShort | | (-4) | 12 | 15 | 2 | 20 | -0.1,55 | 23 | | 42 | Jun/24 | 13 | 166.44 | 156.16 | 146.25(-0.35) | 143.5(-0.1) | 145.3(0.41) | 144.98 | -1.6 | | -31 | 27(-3.7) | -50 | [-15] | [3] | [3] | -2 | 310 | UR | -0.1 | SmallShort | | (-19) | 18 | -18 | 8 | 20 | -0.4,58 | 23 | | 43 | Jun/24 | 12 | 166.44 | 156.16 | 146.76(-0.33) | 143.65(-0.11) | 144.71(0.59) | 145.52 | -1.6 | | -31 | 31(-2.9) | -50 | [-14] | [11] | [1] | 4 | 342 | UR | 0.2 | SmallShort | | (-17) | 26 | -35 | 21 | 20 | -0.3,61 | 23 | | 44 | Jun/24 | 11 | 166.44 | 156.16 | 147.24(-0.24) | 143.81(-0.13) | 143.86(0.8) | 146.56 | -1.5 | | -31 | 34(-1.7) | -50 | [-10] | [20] | [24] | -3 | 340 | UR | 0.6 | SmallShort | | (-15) | 35 | 21 | 25 | 20 | -0.2,52 | 23 | | 45 | Jun/24 | 10 | 166.44 | 156.16 | 147.6(-0.28) | 143.99(-0.24) | 142.72(0.63) | 145.93 | -1.6 | | -31 | 35(-1.4) | -50 | [-12] | [10] | [43] | -27 | 276 | UR | 0.7 | SmallShort | | (-14) | 27 | 82 | 22 | 20 | -0.4,33 | 23 | | | | |
| 46 | Jun/24 | 9 | 166.44 | 156.16 | 148.01(-0.34) | 144.34(-0.35) | 141.82(0.09) | 143.52 | -1.8 | | -31 | 37(-0.4) | -50 | [-15] | [-16] | [23] | -60 | 20 | DP | 0.4 | OpenShort? | | (-18) | 4 | 52 | 13 | 20 | -0.9,13 | 23 | | 47 | Jun/23 | 15 | 168.06 | 159.38 | 148.52(-0.37) | 144.84(-0.46) | 141.69(-0.64) | 142 | -2.2 | | -28 | 37(-1.5) | -50 | [-16] | [-52] | [7] | -78 | -254 | DP | 0.1 | OpenShort? | | (-21) | -28 | 27 | 9 | -20 | -1.3,5 | 22 | | 48 | Jun/23 | 14 | 168.06 | 159.38 | 149.07(-0.24) | 145.51(-0.51) | 142.6(-0.79) | 141.23 | -2.2 | | -28 | 39(2.8) | -50 | [-10] | [-58] | [-10] | -92 | -493 | DT | -0.3 | OpenShort | | (-20) | -34 | 8 | -31 | -20 | -1.7,1 | 22 | | 49 | Jun/23 | 13 | 168.06 | 159.38 | 149.43(-0.25) | 146.26(-0.59) | 143.74(-1.06) | 140.99 | -2.2 | | -28 | 36(3.8) | -50 | [-11] | [-72] | [-19] | -98 | -572 | DT | -0.6 | OpenShort | | (-13) | -46 | -7 | -33 | -20 | -1.9,0 | 22 | | 50 | Jun/23 | 12 | 168.06 | 159.38 | 149.8(-0.18) | 147.13(-0.44) | 145.28(-1.1) | 141.2 | -2.2 | | -28 | 32(3.8) | -50 | [-8] | [-69] | [-42] | -105 | -656 | DT | -1.1 | HoldShort | | (-12) | -48 | -63 | -35 | -20 | -2.2,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|