|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $156.2400 One month high (close): $173.8900
CVX Daily Change: 1.97% Daily StdDev 2.03% CVX EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $159.75(1.97%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 164.79 | 161.56 | 158.29(0.03) | 158.57(-0.22) | 157.31(-0.03) | 158.12 | -1.2 | | -10 | 31(-0.2) | -10 | [2] | [-10] | [24] | -39 | -46 | RG | 0.5 | Wait | | (2) | -2 | 68 | -3 | 20 | -0.1,14 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)
Daily Trend: %
Up Forces: 158.29(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 158.57(hourly_sma_10 0.28%) 161.56(daily_ema_10 2.18%) 164.79(daily_ema_20 4.22%)
|
| | | 2 | May/2 | 9 | 164.79 | 161.56 | 158.24(0.02) | 158.92(-0.25) | 157.36(-0.32) | 156.1 | -1.5 | | -10 | 31(-0.7) | -50 | [1] | [-25] | [-16] | -69 | -236 | DR | -0.7 | OpenShort? | | (-2) | -16 | -23 | -17 | -20 | -1.2,11 | 44 | | 3 | Apr/29 | 15 | 165.05 | 162.88 | 158.21(0.02) | 159.32(-0.19) | 157.87(-0.34) | 156.77 | -1.5 | | -9 | 32(-1.2) | -50 | [1] | [-25] | [-17] | -49 | -189 | DR | -0.6 | OpenShort? | | (2) | -17 | -27 | -14 | -20 | -0.8,21 | 36 | | 4 | Apr/29 | 14 | 165.05 | 162.88 | 158.18(0.02) | 159.63(-0.03) | 158.41(-0.34) | 157.57 | -1.3 | | -9 | 33(-0.3) | -50 | [1] | [-21] | [-13] | -30 | -139 | DR | -0.5 | OpenShort | | (3) | -17 | -12 | -16 | -20 | -0.3,28 | 36 | | 5 | Apr/29 | 13 | 165.05 | 162.88 | 158.18(0) | 159.67(0.11) | 158.95(-0.56) | 157.92 | -1.3 | | -9 | 33(0) | -50 | [0] | [-29] | [-13] | -18 | -144 | DR | -0.6 | OpenShort | | (2) | -28 | -7 | -19 | -20 | -0.1,35 | 36 | | | | |
| 6 | Apr/29 | 12 | 165.05 | 162.88 | 158.15(-0.03) | 159.5(0.14) | 159.85(-0.38) | 158.13 | -1.2 | | -9 | 33(-0.1) | -50 | [-2] | [-20] | [-20] | -6 | -61 | DT | -0.9 | OpenShort | | (1) | -19 | -27 | -25 | -20 | -0,44 | 36 | | 7 | Apr/29 | 11 | 165.05 | 162.88 | 158.19(-0.03) | 159.28(0.14) | 160.46(-0.21) | 158.94 | -1.1 | | -9 | 33(-0.5) | -50 | [-2] | [-11] | [-14] | 17 | 29 | DT | -0.8 | OpenShort | | (0) | -10 | -15 | -31 | -20 | 0.4,57 | 36 | | 8 | Apr/29 | 10 | 165.05 | 162.88 | 158.23(-0.01) | 159.06(0.11) | 160.79(-0.09) | 159.38 | -1 | | -9 | 34(-0.3) | -50 | [-1] | [-6] | [-16] | 39 | 58 | DT | -0.7 | OpenShort | | (-1) | -5 | -32 | -23 | -14 | 0.6,74 | 36 | | 9 | Apr/29 | 9 | 165.05 | 162.88 | 158.24(0.1) | 158.88(0.22) | 160.93(0.34) | 160.36 | -0.8 | | -9 | 34(1.6) | -45 | [5] | [20] | [-21] | 68 | 115 | CR | -0.3 | HoldShort? | | (2) | 17 | -64 | -7 | 20 | 1.1,90 | 36 | | 10 | Apr/28 | 15 | 165.42 | 164.37 | 158.08(0.14) | 158.53(0.34) | 160.39(0.8) | 162.36 | -0.6 | | -5 | 33(3.8) | 40 | [7] | [48] | [22] | 110 | 327 | UT | 1.1 | HoldLong? | | (8) | 40 | 34 | 18 | 20 | 2.4,100 | 45 | | | | |
| 11 | Apr/28 | 14 | 165.42 | 164.37 | 157.86(0.11) | 158(0.28) | 159.12(0.65) | 161.32 | -0.8 | | -5 | 29(4.1) | 30 | [6] | [39] | [23] | 108 | 270 | UT | 1.5 | HoldLong | | (6) | 33 | 30 | 38 | 20 | 2.3,100 | 45 | | 12 | Apr/28 | 13 | 165.42 | 164.37 | 157.69(0.11) | 157.56(0.3) | 158.09(0.49) | 160.4 | -1 | | -5 | 25(3) | 45 | [6] | [31] | [20] | 90 | 181 | UT | 1.8 | OpenLong | | (5) | 25 | 20 | 48 | 20 | 2.1,87 | 45 | | 13 | Apr/28 | 12 | 165.42 | 164.37 | 157.51(0.15) | 157.09(0.24) | 157.32(0.34) | 159.79 | -1.1 | | -5 | 22(-0.2) | 50 | [8] | [23] | [30] | 56 | 77 | UT | 2.2 | OpenLong | | (5) | 17 | 57 | 34 | 20 | 2,56 | 45 | | 14 | Apr/28 | 11 | 165.42 | 164.37 | 157.27(0.11) | 156.71(0.06) | 156.79(0.11) | 158.08 | -1.4 | | -5 | 22(-2.5) | 50 | [6] | [6] | [26] | -7 | -30 | UT | 1.1 | OpenLong | | (5) | 6 | 65 | 5 | 20 | 0.7,26 | 45 | | 15 | Apr/28 | 10 | 165.42 | 164.37 | 157.09(0.04) | 156.61(-0.14) | 156.62(-0.2) | 156.14 | -1.8 | | -5 | 24(-1.9) | -35 | [2] | [-16] | [-3] | -55 | -146 | DR | -0.4 | OpenShort | | (3) | -10 | 1 | -18 | -1 | -0.7,13 | 45 | | | | |
| 16 | Apr/28 | 9 | 165.42 | 164.37 | 157.03(0.01) | 156.83(-0.17) | 156.94(-0.05) | 156.11 | -1.8 | | -5 | 26(-0.3) | -30 | [1] | [-9] | [-7] | -46 | -81 | DR | -0.6 | OpenShort? | | (3) | -3 | -16 | -15 | 10 | -0.7,22 | 45 | | 17 | Apr/27 | 15 | 165.62 | 165.33 | 157.01(0.01) | 157.1(-0.2) | 157.02(0.09) | 156.6 | -1.7 | | -5 | 27(-0.5) | -35 | [1] | [-4] | [-5] | -22 | -19 | DR | -0.3 | OpenShort? | | (2) | 5 | -19 | -3 | 16 | -0.3,36 | 41 | | 18 | Apr/27 | 14 | 165.62 | 165.33 | 157(-0.14) | 157.41(-0.12) | 156.88(0.16) | 157.17 | -1.6 | | -5 | 27(-7) | -50 | [-7] | [-0] | [1] | -2 | 182 | UR | 0.2 | SmallShort | | (2) | 8 | -6 | 8 | 19 | 0.1,46 | 41 | | 19 | Apr/27 | 13 | 165.62 | 165.33 | 157.22(-0.15) | 157.6(-0.02) | 156.63(0.03) | 157.34 | -1.6 | | -5 | 34(-5.3) | -50 | [-8] | [-4] | [3] | -2 | 161 | DP | 0.4 | OpenShort | | (-8) | 2 | 5 | 13 | -9 | 0.1,46 | 41 | | 20 | Apr/27 | 12 | 165.62 | 165.33 | 157.45(-0.16) | 157.63(-0.05) | 156.58(-0.09) | 157.2 | -1.6 | | -5 | 39(-4.5) | -50 | [-8] | [-11] | [5] | -13 | 112 | DP | 0.3 | OpenShort | | (-8) | -5 | 14 | 6 | -9 | -0.1,40 | 41 | | | | |
| 21 | Apr/27 | 11 | 165.62 | 165.33 | 157.7(-0.18) | 157.71(-0.06) | 156.72(-0.27) | 156.79 | -1.7 | | -5 | 44(-4.4) | -50 | [-9] | [-21] | [9] | -26 | 47 | DP | 0 | OpenShort | | (-9) | -14 | 34 | -5 | -20 | -0.4,34 | 41 | | 22 | Apr/27 | 10 | 165.62 | 165.33 | 157.98(-0.23) | 157.8(-0.08) | 157.15(-0.47) | 155.77 | -1.9 | | -5 | 48(-3.6) | -50 | [-12] | [-32] | [-12] | -42 | -33 | DT | -0.6 | OpenShort | | (-12) | -24 | -10 | -13 | -20 | -0.9,31 | 41 | | 23 | Apr/27 | 9 | 165.62 | 165.33 | 158.34(-0.27) | 157.92(0.06) | 157.9(-0.42) | 156.08 | -1.8 | | -5 | 52(-4.5) | -50 | [-14] | [-26] | [-21] | -32 | 19 | DT | -0.7 | OpenShort? | | (-12) | -21 | -35 | -13 | -20 | -0.8,38 | 41 | | 24 | Apr/26 | 15 | 166.09 | 166.69 | 158.77(-0.23) | 157.83(0.16) | 158.57(-0.06) | 157.11 | -1.9 | | -3 | 56(-10.3) | -50 | [-12] | [-5] | [-14] | -12 | 106 | DT | -0.5 | OpenShort? | | (-13) | -3 | -25 | -4 | -20 | -0.6,53 | 44 | | 25 | Apr/26 | 14 | 166.09 | 166.69 | 159.14(-0.2) | 157.58(0.21) | 158.67(-0.03) | 157.87 | -1.7 | | -3 | 67(-3.8) | -50 | [-10] | [-2] | [-15] | -3 | 103 | DT | -0.3 | OpenShort | | (-12) | -2 | -39 | 3 | -20 | -0.4,57 | 44 | | | | |
| 26 | Apr/26 | 13 | 166.09 | 166.69 | 159.46(-0.21) | 157.25(0.21) | 158.72(0.17) | 159.06 | -1.5 | | -3 | 71(-5.4) | -50 | [-10] | [8] | [-1] | 8 | 209 | RG | 0.1 | Wait | | (-9) | 9 | -18 | 14 | 20 | -0.1,60 | 44 | | 27 | Apr/26 | 12 | 166.09 | 166.69 | 159.79(-0.22) | 156.92(0.22) | 158.45(0.33) | 159.6 | -1.4 | | -3 | 76(-6.6) | -35 | [-11] | [16] | [12] | -1 | 277 | UR | 0.3 | SmallShort | | (-11) | 16 | 14 | 12 | 20 | -0.1,52 | 44 | | 28 | Apr/26 | 11 | 166.09 | 166.69 | 160.14(-0.3) | 156.57(-0.18) | 157.93(0.54) | 159.18 | -1.5 | | -3 | 83(-8.7) | -15 | [-15] | [16] | [31] | -13 | 353 | UR | 0.3 | SmallShort | | (-13) | 27 | 50 | 12 | 20 | -0.2,42 | 44 | | 29 | Apr/26 | 10 | 166.09 | 166.69 | 160.62(-0.39) | 156.85(-0.27) | 157.08(0.36) | 157.67 | -1.8 | | -3 | 91(-8.4) | -35 | [-19] | [3] | [6] | -33 | 277 | UR | 0.1 | SmallShort | | (-19) | 18 | -11 | 11 | 20 | -0.7,35 | 44 | | 30 | Apr/26 | 9 | 166.09 | 166.69 | 161.25(-0.4) | 157.28(-0.25) | 156.51(0.48) | 158 | -1.7 | | -3 | 100(-8.4) | -20 | [-20] | [10] | [12] | -37 | 295 | UR | 0.3 | SmallShort? | | (-20) | 24 | 7 | 16 | 20 | -0.7,31 | 44 | | | | |
| 31 | Apr/25 | 15 | 166.63 | 167.73 | 161.89(-0.38) | 157.68(-0.28) | 155.77(0.28) | 157.78 | -2.1 | | -3 | 108(-19.6) | -20 | [-19] | [-1] | [16] | -50 | 178 | DP | 0.4 | OpenShort? | | (-23) | 14 | 25 | 14 | 20 | -0.8,20 | 44 | | 32 | Apr/25 | 14 | 166.63 | 167.73 | 162.5(-0.48) | 158.13(-0.4) | 155.34(0.08) | 157.04 | -2.3 | | -3 | 128(-6.3) | -15 | [-24] | [-16] | [28] | -65 | 138 | DP | 0.3 | OpenShort | | (-22) | 4 | 70 | 12 | 20 | -1,10 | 44 | | 33 | Apr/25 | 13 | 166.63 | 167.73 | 163.29(-0.54) | 158.77(-0.58) | 155.22(-0.88) | 154.97 | -2.8 | | -3 | 134(-0.5) | -50 | [-27] | [-69] | [1] | -86 | -204 | DP | -0 | OpenShort | | (-30) | -44 | 12 | 5 | -20 | -1.5,2 | 44 | | 34 | Apr/25 | 12 | 166.63 | 167.73 | 164.17(-0.55) | 159.7(-0.62) | 156.6(-0.94) | 154.63 | -2.9 | | -3 | 134(4.2) | -50 | [-28] | [-73] | [-5] | -92 | -278 | DT | -0.4 | OpenShort | | (-30) | -47 | 7 | 4 | -20 | -1.7,1 | 44 | | 35 | Apr/25 | 11 | 166.63 | 167.73 | 165.08(-0.54) | 160.7(-0.62) | 158.08(-0.96) | 154.43 | -2.9 | | -3 | 130(9.2) | -50 | [-27] | [-74] | [-29] | -100 | -363 | DT | -0.7 | HoldShort | | (-30) | -48 | -49 | -5 | -20 | -2,0 | 44 | | | | |
| 36 | Apr/25 | 10 | 166.63 | 167.73 | 165.97(-0.47) | 161.7(-0.57) | 159.62(-0.77) | 155.89 | -2.6 | | -3 | 121(8.1) | -50 | [-24] | [-62] | [-14] | -100 | -345 | DT | -0.7 | HoldShort | | (-27) | -39 | -10 | -4 | -20 | -2,0 | 44 | | 37 | Apr/25 | 9 | 166.63 | 167.73 | 166.76(-0.5) | 162.62(-0.67) | 160.86(-0.89) | 156.19 | -2.5 | | -3 | 113(13.5) | -50 | [-25] | [-71] | [-74] | -105 | -364 | DT | -1 | HoldShort? | | (-26) | -45 | -185 | -4 | -20 | -2.2,0 | 44 | | 38 | Apr/22 | 15 | 167.26 | 169.08 | 167.59(-0.32) | 163.71(-0.41) | 162.31(-0.3) | 161.92 | -1.5 | | 1 | 99(-11.8) | -50 | [-16] | [-31] | [2] | -85 | -105 | DP | -0.1 | OpenShort? | | (-17) | -15 | 2 | 3 | 9 | -1.4,0 | 48 | | 39 | Apr/22 | 14 | 167.26 | 169.08 | 168.12(-0.3) | 164.39(-0.5) | 162.8(-0.33) | 161.87 | -1.5 | | 1 | 111(5.3) | -50 | [-15] | [-34] | [-2] | -88 | -164 | DT | -0.2 | OpenShort | | (-17) | -16 | -8 | 3 | 1 | -1.5,0 | 48 | | 40 | Apr/22 | 13 | 167.26 | 169.08 | 168.62(-0.28) | 165.21(-0.54) | 163.34(-0.27) | 162.11 | -1.4 | | 1 | 106(6.7) | -50 | [-14] | [-32] | [-6] | -93 | -188 | DT | -0.3 | OpenShort | | (-16) | -13 | -14 | 1 | -18 | -1.7,0 | 48 | | | | |
| 41 | Apr/22 | 12 | 167.26 | 169.08 | 169.1(-0.28) | 166.1(-0.47) | 163.78(-0.4) | 162.54 | -1.3 | | 1 | 99(8.3) | -50 | [-14] | [-37] | [-10] | -95 | -218 | DT | -0.3 | OpenShort | | (-15) | -20 | -19 | 2 | -20 | -1.8,0 | 48 | | 42 | Apr/22 | 11 | 167.26 | 169.08 | 169.58(-0.25) | 166.89(-0.55) | 164.43(-0.42) | 163.13 | -1.1 | | 1 | 91(8.1) | -50 | [-12] | [-39] | [-15] | -97 | -243 | DT | -0.4 | OpenShort | | (-14) | -21 | -39 | 6 | -20 | -1.9,1 | 48 | | 43 | Apr/22 | 10 | 167.26 | 169.08 | 170.01(-0.21) | 167.81(-0.49) | 165.12(-0.49) | 164.34 | -0.8 | | 1 | 83(6.8) | -50 | [-10] | [-41] | [-4] | -97 | -248 | DT | -0.3 | OpenShort | | (-12) | -24 | -6 | 9 | -20 | -1.9,1 | 48 | | 44 | Apr/22 | 9 | 167.26 | 169.08 | 170.37(-0.24) | 168.63(-0.48) | 165.94(-0.68) | 164.52 | -0.8 | | 1 | 76(9.3) | -50 | [-12] | [-51] | [-2] | -102 | -273 | BT | -0.5 | OpenLong? | | (-12) | -34 | 6 | 9 | -20 | -2.1,1 | 48 | | 45 | Apr/21 | 15 | 167.57 | 169.81 | 170.78(-0.26) | 169.45(-0.46) | 167.08(-0.81) | 164.33 | -1 | | 4 | 67(8.3) | -50 | [-13] | [-55] | [-23] | -115 | -325 | DT | -1.1 | HoldShort? | | (-13) | -40 | -40 | -2 | -20 | -2.6,0 | 56 | | | | |
| 46 | Apr/21 | 14 | 167.57 | 169.81 | 171.22(-0.24) | 170.24(-0.39) | 168.44(-0.55) | 165.6 | -0.6 | | 4 | 58(12.1) | -50 | [-12] | [-40] | [-23] | -123 | -233 | DT | -1.4 | HoldShort | | (-12) | -27 | -37 | -10 | -20 | -2.9,0 | 56 | | 47 | Apr/21 | 13 | 167.57 | 169.81 | 171.63(-0.22) | 170.91(-0.33) | 169.37(-0.69) | 166.78 | -0.2 | | 4 | 46(10.4) | -50 | [-11] | [-46] | [-31] | -128 | -236 | DT | -1.7 | HoldShort | | (-12) | -34 | -58 | -22 | -20 | -3.1,0 | 56 | | 48 | Apr/21 | 12 | 167.57 | 169.81 | 172(-0.16) | 171.48(-0.22) | 170.54(-0.46) | 168.66 | 0.3 | | 4 | 36(4.2) | -45 | [-8] | [-31] | [-26] | -109 | -146 | DT | -1.6 | HoldShort | | (-9) | -23 | -43 | -36 | -20 | -2.8,11 | 56 | | 49 | Apr/21 | 11 | 167.57 | 169.81 | 172.28(-0.11) | 171.85(-0.11) | 171.32(-0.3) | 170.05 | 0.7 | | 4 | 32(2.4) | -35 | [-6] | [-19] | [-19] | -92 | -96 | DT | -1.2 | OpenShort | | (-7) | -15 | -30 | -31 | -20 | -2.1,11 | 56 | | 50 | Apr/21 | 10 | 167.57 | 169.81 | 172.47(-0.05) | 172.04(-0.03) | 171.84(-0.1) | 171.02 | 1 | | 4 | 29(0.8) | 20 | [-3] | [-7] | [3] | -63 | -55 | RG | -0.8 | SmallLong | | (-5) | -5 | 26 | -21 | -20 | -1.5,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|