Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $149.7200      One month high (close): $170.9000

CVX Daily Change: 0.85%   Daily StdDev 1.87%   CVX EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $164.22(0.85%)

Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0.2

Sample size 24   Avg positive next hour return: 0.24%(33%)   Avg negative next hour return: -0.14%(67%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   164.91  165.31  164.61(-0.01 164.23(-0.05 163.99(-0.06164.18-0.2    315(0.1)15[-1][-4][5]-44-36RG0.3Wait?    (-1)-314-59-0.7,2446

Daily Trend: %
Up Forces: 164.91(daily_ema_20 0.44%)   165.31(daily_ema_10 0.69%)  
Down Forces:
Support Levels:
Resistance Levels: 164.23(weak_hourly_sma_10 0.03%)   164.61(weak_hourly_sma_20 0.26%)  
 
2Apr/114   164.91  165.31  164.63(-0.01 164.31(-0.09 164.09(-0.14163.76-0.3    315(0.3)15[-1][-9][-0]-72-77RG-0.6Wait    (-1)-817-31-8-1.5,1646
3Apr/113   164.91  165.31  164.64(-0.01 164.45(-0.09 164.32(-0.06163.23-0.4    315(0.6)-5[-1][-5][-16]-85-96RG-1.9SmallLong    (-1)-3-26-29-20-2.5,2846
4Apr/112   164.91  165.31  164.65(0.05 164.6(-0.07 164.42(0.01164.05-0.2    314(-4.9)10[3][0][-9]-29-89DR-0.7OpenShort    (1)1-22-9-8-1.1,4946
5Apr/111   164.91  165.31  164.56(0.09 164.72(-0.02 164.41(-0.04164.72-0    319(-5.7)45[5][-1][2]20-90RG0.4Wait    (4)-2-11350.2,6546
 
6Apr/110   164.91  165.31  164.41(0.09 164.76(-0.01 164.48(-0.01164.74-0    325(-3)40[5][1][-2]2-73CR0.3HoldShort    (5)-1-4-410.3,4446
7Apr/19   164.91  165.31  164.27(0.07 164.76(0)  164.5(-0.04164.87-0    328(-1.8)50[4][-0][10]-1-39UT0.3OpenLong?    (5)-239-1910.6,3446
8Mar/3115   164.67  165.11  164.16(0.08 164.77(-0.09 164.57(-0.14163.67-0.2    329(-1.5)10[4][-8][-11]-19-147DR-0.8OpenShort?    (2)-8-13-24-20-0.4,4138
9Mar/3114   164.67  165.11  164.03(-0.05 164.92(-0.08 164.8(-0.15164.06-0.1    331(-1.4)-35[-3][-10][-15]1313DT-0.6OpenShort    (5)-8-32-14-180,6338
10Mar/3113   164.67  165.11  164.12(-0.03 165.05(0.03 164.8(0) 165.070.1    332(-1.1)-5[-2][1][1]5690UR0SmallShort    (-1)033-40.7,8838
 
11Mar/3112   164.67  165.11  164.17(-0.01 165(0.03 165.04(-0.01164.990.1    333(-0.4)-5[-1][1][-2]5258RG-0Wait    (-2)-1-3-1-70.6,8738
12Mar/3111   164.67  165.11  164.19(-0.02 164.95(0.08 165.05(0.05165.070.1    334(-1)5[-1][5][3]5584UR0SmallShort    (-1)3103-90.6,9038
13Mar/3110   164.67  165.11  164.23(-0.03 164.82(0.1 164.96(-0.01164.750    335(-0.8)-5[-2][2][-7]4858RG-0.1Wait    (-2)-1-173-190.4,8838
14Mar/319   164.67  165.11  164.28(-0.04 164.66(0.16 164.97(-0.05165.290.1    336(-1.1)-5[-2][2][2]5586UR0.2SmallShort?    (-1)-377-120.7,8738
15Mar/3015   164.4  164.95  164.34(-0.02 164.4(0.2 165.05(0.05165.070.1    537(3.4)20[-1][10][0]4574RG0Wait?    (-2)314-130.5,8241
 
16Mar/3014   164.4  164.95  164.37(-0.13 164.07(0.18 164.96(0.07165.040.1    533(-6.4)0[-7][9][4]39191UR0.1SmallShort    (-1)410340.4,7941
17Mar/3013   164.4  164.95  164.58(-0.13 163.78(0.14 164.85(0.1164.740.1    540(-5.2)-5[-7][10][-1]33169RG-0.1Wait    (-7)5-1010110.1,8041
18Mar/3012   164.4  164.95  164.8(-0.1 163.55(0.25 164.69(0.21165.030.1    545(-3)15[-5][19][-0]32165RG0.2Wait    (-7)11-1215140.1,7941
19Mar/3011   164.4  164.95  164.97(-0.1 163.15(-0.01 164.35(0.4165.390.2    548(-3.5)50[-5][22][20]30234UR0.5SmallShort    (-5)222620200.2,7541
20Mar/3010   164.4  164.95  165.14(-0.13 163.17(-0.1 163.7(0.31164.590    551(-2.5)15[-7][14][11]3182UR0.4SmallShort    (-7)1731920-0.2,5841
 
21Mar/309   164.4  164.95  165.36(-0.08 163.34(-0.06 163.19(0.3164.490    554(-0.5)40[-4][16][15]-14107UR0.5SmallShort?    (-7)16201920-0.3,4441
22Mar/2915   163.88  164.23  165.49(-0.09 163.43(-0.13 162.71(0.17163.87-0    554(8.6)40[-5][6][12]-3134UR0.4SmallShort?    (-5)9151620-0.6,3448
23Mar/2914   163.88  164.23  165.64(-0.07 163.65(-0.15 162.43(0.31163.4-0.1    546(0.8)50[-4][14][15]-559UR0.4SmallShort    (-5)17341020-0.9,1848
24Mar/2913   163.88  164.23  165.75(-0.11 163.89(-0.23 161.93(-0.44162.36-0.3    545(2.3)5[-6][-29][6]-70-200RG0.2Wait    (-6)-24197-17-1.3,1348
25Mar/2912   163.88  164.23  165.94(-0.14 164.27(-0.25 162.64(-0.52161.78-0.4    543(3.6)-25[-8][-34][-6]-80-239DT-0.4OpenShort    (-7)-28-1214-20-1.7,1348
 
26Mar/2911   163.88  164.23  166.18(-0.13 164.68(-0.42 163.49(-0.4162.13-0.3    539(3.4)-25[-7][-32][-6]-85-208DT-0.6OpenShort    (-7)-21-10-6-19-1.8,1048
27Mar/2910   163.88  164.23  166.39(-0.14 165.37(-0.42 164.14(-0.47162.43-0.3    536(4.6)0[-8][-36][10]-92-217RG-0.9SmallLong    (-7)-2545-10-20-2,848
28Mar/299   163.88  164.23  166.62(-0.16 166.07(-0.43 164.91(-0.57161.06-0.5    531(9.1)-40[-9][-42][-62]-123-311DT-2.2HoldShort?    (-10)-31-151-16-20-3.2,748
29Mar/2815   163.22  163.69  166.88(-0.02 166.79(-0.19 165.85(-0.03165.790.4    722(4.5)30[-1][-6][-3]-66-57RG-0Wait?    (-1)-2-7-1-3-0.9,744
30Mar/2814   163.22  163.69  166.91(-0.02 167.1(-0.17 165.9(0.02166.020.4    718(0.2)35[-1][-2][5]-61-24RG0.1Wait    (-1)1162-10-0.7,744
 
31Mar/2813   163.22  163.69  166.94(-0.02 167.38(-0.1 165.87(-0.44165.50.3    717(0.4)0[-1][-25][-12]-76-181RG-0.3Wait    (-2)-24-16-15-20-1.2,444
32Mar/2812   163.22  163.69  166.97(0.01 167.55(-0.05 166.6(-0.38165.990.4    717(-0.3)10[1][-20][-7]-62-166DR-0.5OpenShort    (-1)-202-19-20-0.8,844
33Mar/2811   163.22  163.69  166.95(0.01 167.63(0.01 167.23(-0.31165.920.4    717(-0.3)-5[1][-15][-16]-67-149DR-1.1OpenShort    (1)-17-6-52-20-0.9,644
34Mar/2810   163.22  163.69  166.94(0.01 167.63(0)  167.75(-0.35166.110.4    718(-0.2)10[1][-17][-10]-31-148DR-1.4OpenShort    (1)-198-43-20-0.7,3744
35Mar/289   163.22  163.69  166.92(0.02 167.62(-0.03 168.34(-0.33165.860.4    718(-0.3)-10[1][-17][-44]-6-164DR-2OpenShort?    (1)-18-101-31-20-0.9,6744
 
36Mar/2515   162.18  163.66  166.89(0.08 167.67(0.16 168.9(0.23169.090.8    1218(4.2)50[4][19][0]89107UT0.2OpenLong?    (6)12-2-6201.8,9459
37Mar/2514   162.18  163.66  166.76(0.16 167.4(0.14 168.51(0.29169.160.8    1214(-0.3)50[9][23][10]9849UT0.6HoldLong    (5)1622-6202.1,9559
38Mar/2513   162.18  163.66  166.49(0.12 167.16(0.11 168.02(0.31168.450.8    1214(-0.3)50[7][23][-2]8875CR0.4OpenShort    (7)17-165201.7,9559
39Mar/2512   162.18  163.66  166.29(0.14 166.98(0.15 167.5(0.35168.960.8    1214(1.5)50[8][27][8]108105UT1.2HoldLong    (7)19418202.3,10059
40Mar/2511   162.18  163.66  166.06(0.16 166.73(0.14 166.91(0.3168.840.8    1213(0.9)50[9][24][28]11583UT1.8CloseLong    (7)165332202.6,10059
 
41Mar/2510   162.18  163.66  165.79(0.12 166.49(0.06 166.41(0.07167.150.6    1212(-1.4)50[7][9][6]73-28UT0.7OpenLong    (6)4137101.4,8859
42Mar/259   162.18  163.66  165.59(0.09 166.39(0.07 166.29(-0.01166.740.6    1213(-0.6)50[5][4][10]55-25UT0.4OpenLong?    (6)-132-511,8059
43Mar/2415   160.8  163.67  165.44(0.04 166.27(-0.01 166.3(-0.12165.740.5    1514(1.8)45[2][-5][-8]19-54DR-0.5OpenShort?    (4)-7-11-18-200.3,6160
44Mar/2414   160.8  163.67  165.38(0.04 166.28(0.04 166.5(-0.02166.070.5    1512(0.2)50[2][1][-7]51-7CR-0.4HoldShort    (3)-1-13-11-140.6,8660
45Mar/2413   160.8  163.67  165.31(0.05 166.21(0.05 166.54(-0.02166.480.6    1512(0.2)50[3][2][-1]6913CR-0.1HoldShort    (3)-10-5-11,9460
 
46Mar/2412   160.8  163.67  165.22(0.09 166.12(0.01 166.57(0.05166.480.6    1512(-0.2)50[5][5][-2]741CR-0.1HoldShort    (4)3-8-4141.1,9660
47Mar/2411   160.8  163.67  165.07(0.09 166.11(0.17 166.48(0.14166.750.6    1512(0.3)50[5][14][2]8443UT0.2HoldLong    (5)87-1-91.4,9960
48Mar/2410   160.8  163.67  164.92(0.08 165.82(0.14 166.24(0.12166.520.6    1512(0.5)50[4][12][5]8449UT0.2HoldLong    (4)702811.4,9960
49Mar/249   160.8  163.67  164.78(0.07 165.59(0.11 166.04(0.09166.520.6    1511(0.6)50[4][10][5]8661UT0.4HoldLong?    (5)5-229121.6,9660
50Mar/2315   159.33  164.02  164.66(0.09 165.4(0.19 165.89(0.14166.580.7    1911(1.9)50[5][16][11]8663UT0.7OpenLong?    (4)81629111.9,8862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA