|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $154.1400 One month high (close): $170.9000
CVX Daily Change: 0.71% Daily StdDev 1.86% CVX EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $165.48(0.71%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 164.4 | 164.95 | 164.8(-0.1) | 163.55(0.25) | 164.69(0.21) | 165.03 | 0.1 | | 5 | 45(-3) | 10 | [-5] | [19] | [-1] | 32 | 151 | RG | 0.2 | Wait | | (-8) | 11 | -13 | 15 | 14 | 0.1,79 | 41 | Sample size 35 Avg positive next hour return: 0.42%(49%) Avg negative next hour return: -0.63%(51%)
Daily Trend: %
Up Forces:
Down Forces: 164.8(hourly_sma_20 -0.14%)
Support Levels: 164.4(daily_ema_20 -0.38%) 163.55(hourly_sma_10 -0.9%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 164.4 | 164.95 | 164.97(-0.1) | 163.15(-0.01) | 164.35(0.4) | 165.39 | 0.2 | | 5 | 48(-3.5) | 50 | [-5] | [22] | [21] | 30 | 216 | UR | 0.5 | SmallShort | | (-6) | 22 | 28 | 20 | 20 | 0.2,75 | 41 | | 3 | Mar/30 | 10 | 164.4 | 164.95 | 165.14(-0.13) | 163.17(-0.1) | 163.7(0.31) | 164.59 | 0 | | 5 | 51(-2.5) | 20 | [-7] | [15] | [11] | 3 | 163 | UR | 0.4 | SmallShort | | (-8) | 17 | 3 | 19 | 20 | -0.2,58 | 41 | | 4 | Mar/30 | 9 | 164.4 | 164.95 | 165.36(-0.08) | 163.34(-0.06) | 163.19(0.3) | 164.49 | 0 | | 5 | 54(-0.5) | 40 | [-4] | [16] | [15] | -14 | 93 | UR | 0.5 | SmallShort? | | (-8) | 16 | 22 | 19 | 20 | -0.3,44 | 41 | | 5 | Mar/29 | 15 | 163.88 | 164.23 | 165.49(-0.09) | 163.43(-0.13) | 162.71(0.17) | 163.87 | -0 | | 5 | 54(8.6) | 40 | [-5] | [7] | [12] | -31 | 22 | UR | 0.4 | SmallShort? | | (-6) | 9 | 17 | 16 | 20 | -0.6,34 | 48 | | | | |
| 6 | Mar/29 | 14 | 163.88 | 164.23 | 165.64(-0.07) | 163.65(-0.15) | 162.43(0.31) | 163.4 | -0.1 | | 5 | 46(0.8) | 50 | [-4] | [14] | [16] | -55 | -4 | UR | 0.4 | SmallShort | | (-6) | 17 | 37 | 10 | 20 | -0.9,18 | 48 | | 7 | Mar/29 | 13 | 163.88 | 164.23 | 165.75(-0.11) | 163.89(-0.23) | 161.93(-0.44) | 162.36 | -0.3 | | 5 | 45(2.3) | 5 | [-6] | [-29] | [7] | -70 | -200 | RG | 0.2 | Wait | | (-6) | -24 | 21 | 7 | -17 | -1.3,13 | 48 | | 8 | Mar/29 | 12 | 163.88 | 164.23 | 165.94(-0.14) | 164.27(-0.25) | 162.64(-0.52) | 161.78 | -0.4 | | 5 | 43(3.6) | -25 | [-8] | [-34] | [-6] | -80 | -240 | DT | -0.4 | OpenShort | | (-8) | -28 | -13 | 14 | -20 | -1.7,13 | 48 | | 9 | Mar/29 | 11 | 163.88 | 164.23 | 166.18(-0.13) | 164.68(-0.42) | 163.49(-0.4) | 162.13 | -0.3 | | 5 | 39(3.4) | -25 | [-7] | [-32] | [-6] | -85 | -211 | DT | -0.6 | OpenShort | | (-8) | -21 | -10 | -6 | -19 | -1.8,10 | 48 | | 10 | Mar/29 | 10 | 163.88 | 164.23 | 166.39(-0.14) | 165.37(-0.42) | 164.14(-0.47) | 162.43 | -0.3 | | 5 | 36(4.6) | -0 | [-8] | [-36] | [12] | -92 | -219 | RG | -0.9 | SmallLong | | (-8) | -25 | 49 | -10 | -20 | -2,8 | 48 | | | | |
| 11 | Mar/29 | 9 | 163.88 | 164.23 | 166.62(-0.16) | 166.07(-0.43) | 164.91(-0.57) | 161.06 | -0.5 | | 5 | 31(9.1) | -40 | [-9] | [-42] | [-67] | -123 | -313 | DT | -2.2 | HoldShort? | | (-11) | -31 | -166 | -16 | -20 | -3.2,7 | 48 | | 12 | Mar/28 | 15 | 163.22 | 163.69 | 166.88(-0.02) | 166.79(-0.19) | 165.85(-0.03) | 165.79 | 0.4 | | 7 | 22(4.5) | 30 | [-1] | [-6] | [-3] | -66 | -58 | RG | -0 | Wait? | | (-1) | -2 | -8 | -1 | -3 | -0.9,7 | 44 | | 13 | Mar/28 | 14 | 163.22 | 163.69 | 166.91(-0.02) | 167.1(-0.17) | 165.9(0.02) | 166.02 | 0.4 | | 7 | 18(0.2) | 40 | [-1] | [-2] | [6] | -61 | -26 | RG | 0.1 | Wait | | (-1) | 1 | 18 | 2 | -10 | -0.7,7 | 44 | | 14 | Mar/28 | 13 | 163.22 | 163.69 | 166.94(-0.02) | 167.38(-0.1) | 165.87(-0.44) | 165.5 | 0.3 | | 7 | 17(0.4) | -5 | [-1] | [-25] | [-13] | -76 | -173 | RG | -0.3 | Wait | | (-2) | -24 | -17 | -15 | -20 | -1.2,4 | 44 | | 15 | Mar/28 | 12 | 163.22 | 163.69 | 166.97(0.01) | 167.55(-0.05) | 166.6(-0.38) | 165.99 | 0.4 | | 7 | 17(-0.3) | 10 | [1] | [-20] | [-7] | -62 | -156 | DR | -0.5 | OpenShort | | (-1) | -20 | 2 | -19 | -20 | -0.8,8 | 44 | | | | |
| 16 | Mar/28 | 11 | 163.22 | 163.69 | 166.95(0.01) | 167.63(0.01) | 167.23(-0.31) | 165.92 | 0.4 | | 7 | 17(-0.3) | -5 | [1] | [-15] | [-16] | -67 | -141 | DR | -1.1 | OpenShort | | (1) | -17 | -6 | -52 | -20 | -0.9,6 | 44 | | 17 | Mar/28 | 10 | 163.22 | 163.69 | 166.94(0.01) | 167.63(0) | 167.75(-0.35) | 166.11 | 0.4 | | 7 | 18(-0.2) | 10 | [1] | [-17] | [-9] | -31 | -139 | DR | -1.4 | OpenShort | | (1) | -19 | 9 | -43 | -20 | -0.7,37 | 44 | | 18 | Mar/28 | 9 | 163.22 | 163.69 | 166.92(0.02) | 167.62(-0.03) | 168.34(-0.33) | 165.86 | 0.4 | | 7 | 18(-0.3) | -10 | [1] | [-17] | [-47] | -6 | -155 | DR | -2 | OpenShort? | | (1) | -18 | -111 | -31 | -20 | -0.9,67 | 44 | | 19 | Mar/25 | 15 | 162.18 | 163.66 | 166.89(0.08) | 167.67(0.16) | 168.9(0.23) | 169.09 | 0.8 | | 12 | 18(4.2) | 50 | [4] | [20] | [0] | 89 | 109 | UT | 0.2 | OpenLong? | | (6) | 12 | -2 | -6 | 20 | 1.8,94 | 59 | | 20 | Mar/25 | 14 | 162.18 | 163.66 | 166.76(0.16) | 167.4(0.14) | 168.51(0.29) | 169.16 | 0.8 | | 12 | 14(-0.3) | 50 | [9] | [24] | [10] | 98 | 57 | UT | 0.6 | HoldLong | | (5) | 16 | 24 | -6 | 20 | 2.1,95 | 59 | | | | |
| 21 | Mar/25 | 13 | 162.18 | 163.66 | 166.49(0.12) | 167.16(0.11) | 168.02(0.31) | 168.45 | 0.8 | | 12 | 14(-0.3) | 50 | [7] | [23] | [-2] | 88 | 79 | CR | 0.4 | OpenShort | | (8) | 17 | -17 | 5 | 20 | 1.7,95 | 59 | | 22 | Mar/25 | 12 | 162.18 | 163.66 | 166.29(0.14) | 166.98(0.15) | 167.5(0.35) | 168.96 | 0.8 | | 12 | 14(1.5) | 50 | [8] | [27] | [8] | 108 | 110 | UT | 1.2 | HoldLong | | (8) | 19 | 4 | 18 | 20 | 2.3,100 | 59 | | 23 | Mar/25 | 11 | 162.18 | 163.66 | 166.06(0.16) | 166.73(0.14) | 166.91(0.3) | 168.84 | 0.8 | | 12 | 13(0.9) | 50 | [9] | [24] | [30] | 115 | 91 | UT | 1.8 | CloseLong | | (8) | 16 | 59 | 32 | 20 | 2.6,100 | 59 | | 24 | Mar/25 | 10 | 162.18 | 163.66 | 165.79(0.12) | 166.49(0.06) | 166.41(0.07) | 167.15 | 0.6 | | 12 | 12(-1.4) | 50 | [7] | [9] | [7] | 73 | -18 | UT | 0.7 | OpenLong | | (6) | 4 | 15 | 7 | 10 | 1.4,88 | 59 | | 25 | Mar/25 | 9 | 162.18 | 163.66 | 165.59(0.09) | 166.39(0.07) | 166.29(-0.01) | 166.74 | 0.6 | | 12 | 13(-0.6) | 50 | [5] | [4] | [11] | 55 | -16 | UT | 0.4 | OpenLong? | | (7) | -1 | 35 | -5 | 1 | 1,80 | 59 | | | | |
| 26 | Mar/24 | 15 | 160.8 | 163.67 | 165.44(0.04) | 166.27(-0.01) | 166.3(-0.12) | 165.74 | 0.5 | | 15 | 14(1.8) | 40 | [2] | [-5] | [-9] | 19 | -47 | DR | -0.5 | OpenShort? | | (4) | -7 | -12 | -18 | -20 | 0.3,61 | 60 | | 27 | Mar/24 | 14 | 160.8 | 163.67 | 165.38(0.04) | 166.28(0.04) | 166.5(-0.02) | 166.07 | 0.5 | | 15 | 12(0.2) | 50 | [2] | [2] | [-8] | 51 | -3 | CR | -0.4 | HoldShort | | (3) | -1 | -15 | -11 | -14 | 0.6,86 | 60 | | 28 | Mar/24 | 13 | 160.8 | 163.67 | 165.31(0.05) | 166.21(0.05) | 166.54(-0.02) | 166.48 | 0.6 | | 15 | 12(0.2) | 50 | [3] | [2] | [-1] | 69 | 18 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -5 | -1 | 1,94 | 60 | | 29 | Mar/24 | 12 | 160.8 | 163.67 | 165.22(0.09) | 166.12(0.01) | 166.57(0.05) | 166.48 | 0.6 | | 15 | 12(-0.2) | 50 | [5] | [5] | [-3] | 74 | 8 | CR | -0.1 | HoldShort | | (4) | 3 | -9 | -4 | 14 | 1.1,96 | 60 | | 30 | Mar/24 | 11 | 160.8 | 163.67 | 165.07(0.09) | 166.11(0.17) | 166.48(0.14) | 166.75 | 0.6 | | 15 | 12(0.3) | 50 | [5] | [14] | [2] | 84 | 48 | UT | 0.2 | HoldLong | | (6) | 8 | 8 | -1 | -9 | 1.4,99 | 60 | | | | |
| 31 | Mar/24 | 10 | 160.8 | 163.67 | 164.92(0.08) | 165.82(0.14) | 166.24(0.12) | 166.52 | 0.6 | | 15 | 12(0.5) | 50 | [4] | [12] | [1] | 84 | 53 | UT | 0.2 | HoldLong | | (5) | 7 | 0 | 5 | 1 | 1.4,99 | 60 | | 32 | Mar/24 | 9 | 160.8 | 163.67 | 164.78(0.07) | 165.59(0.11) | 166.04(0.09) | 166.52 | 0.6 | | 15 | 11(0.6) | 50 | [4] | [10] | [2] | 86 | 65 | UT | 0.4 | HoldLong? | | (5) | 5 | -2 | 12 | 12 | 1.6,96 | 60 | | 33 | Mar/23 | 15 | 159.33 | 164.02 | 164.66(0.09) | 165.4(0.19) | 165.89(0.14) | 166.58 | 0.7 | | 19 | 11(1.9) | 50 | [5] | [16] | [9] | 86 | 68 | UT | 0.7 | OpenLong? | | (5) | 8 | 18 | 12 | 11 | 1.9,88 | 62 | | 34 | Mar/23 | 14 | 159.33 | 164.02 | 164.52(0.18) | 165.08(0.18) | 165.66(-0.04) | 166.06 | 0.6 | | 19 | 9(-3.3) | 50 | [10] | [7] | [7] | 70 | -87 | UT | 0.4 | OpenLong | | (4) | -2 | 19 | 2 | 5 | 1.6,80 | 62 | | 35 | Mar/23 | 13 | 159.33 | 164.02 | 164.22(0.17) | 164.79(0.11) | 165.73(0.19) | 165.53 | 0.6 | | 19 | 12(-2.7) | 50 | [9] | [17] | [-1] | 51 | -34 | CR | -0.2 | HoldShort | | (11) | 10 | -1 | -4 | 5 | 1,76 | 62 | | | | |
| 36 | Mar/23 | 12 | 159.33 | 164.02 | 163.94(0.18) | 164.61(0.07) | 165.41(0.16) | 165.57 | 0.6 | | 19 | 15(-1.7) | 50 | [10] | [15] | [-1] | 51 | -31 | CR | 0.1 | HoldShort | | (11) | 9 | -4 | -10 | 20 | 1,76 | 62 | | 37 | Mar/23 | 11 | 159.33 | 164.02 | 163.65(0.18) | 164.49(0.05) | 165.15(0.16) | 165.69 | 0.6 | | 19 | 16(-1.2) | 50 | [10] | [14] | [7] | 64 | -11 | UT | 0.3 | OpenLong | | (11) | 9 | 6 | 9 | 20 | 1.2,84 | 62 | | 38 | Mar/23 | 10 | 159.33 | 164.02 | 163.35(0.18) | 164.41(0.06) | 164.89(0.23) | 165.53 | 0.6 | | 19 | 18(-1.1) | 50 | [10] | [18] | [-7] | 64 | 17 | CR | 0.3 | HoldShort | | (11) | 12 | -30 | 3 | 20 | 1.2,84 | 62 | | 39 | Mar/23 | 9 | 159.33 | 164.02 | 163.05(0.21) | 164.31(0.17) | 164.51(0.4) | 166.39 | 0.7 | | 19 | 19(0.2) | 50 | [11] | [31] | [36] | 81 | 97 | UT | 0.9 | HoldLong? | | (13) | 22 | 90 | 9 | 20 | 1.7,88 | 62 | | 40 | Mar/22 | 15 | 157.9 | 164.02 | 162.71(0.12) | 164.03(0.01) | 163.85(0.02) | 163.85 | 0.5 | | 22 | 19(1.2) | 50 | [7] | [3] | [-6] | 38 | -37 | CR | 0 | HoldShort? | | (8) | 1 | -15 | -1 | -10 | 0.6,73 | 63 | | | | |
| 41 | Mar/22 | 14 | 157.9 | 164.02 | 162.52(0.12) | 164.02(0.04) | 163.81(-0.01) | 164.27 | 0.5 | | 22 | 17(0) | 50 | [7] | [3] | [-1] | 56 | -3 | CR | 0.2 | HoldShort | | (8) | -1 | -8 | 5 | 4 | 0.9,83 | 63 | | 42 | Mar/22 | 13 | 157.9 | 164.02 | 162.33(0.12) | 163.96(0.03) | 163.82(-0.05) | 164.49 | 0.6 | | 22 | 17(0.3) | 50 | [7] | [0] | [12] | 55 | 6 | UT | 0.3 | OpenLong | | (8) | -3 | 34 | -2 | 16 | 1.1,77 | 63 | | 43 | Mar/22 | 12 | 157.9 | 164.02 | 162.13(0.1) | 163.91(-0.03) | 163.91(-0.13) | 163.54 | 0.5 | | 22 | 17(-0.2) | 50 | [5] | [-6] | [2] | 40 | -34 | RG | -0.2 | Wait | | (6) | -7 | 16 | -14 | -9 | 0.7,72 | 63 | | 44 | Mar/22 | 11 | 157.9 | 164.02 | 161.96(0.08) | 163.96(0.19) | 164.12(-0.05) | 163.08 | 0.4 | | 22 | 17(-0.1) | 50 | [4] | [4] | [-16] | 40 | -16 | CR | -0.5 | HoldShort | | (6) | -3 | -20 | -17 | -20 | 0.5,77 | 63 | | 45 | Mar/22 | 10 | 157.9 | 164.02 | 161.83(0.14) | 163.65(0.26) | 164.2(0.02) | 163.65 | 0.5 | | 22 | 17(0) | 50 | [8] | [11] | [-14] | 62 | -15 | CR | -0.3 | HoldShort | | (6) | 1 | -26 | -9 | -20 | 0.9,89 | 63 | | | | |
| 46 | Mar/22 | 9 | 157.9 | 164.02 | 161.6(0.16) | 163.23(0.25) | 164.16(0.04) | 164.39 | 0.5 | | 22 | 17(0) | 50 | [9] | [12] | [-7] | 82 | 31 | CR | 0.1 | OpenShort? | | (10) | 2 | -20 | 1 | -10 | 1.4,97 | 63 | | 47 | Mar/21 | 15 | 156.41 | 164.6 | 161.34(0.19) | 162.82(0.33) | 164.09(0.12) | 164.96 | 0.7 | | 28 | 17(1.3) | 50 | [10] | [21] | [7] | 91 | 70 | UT | 0.4 | OpenLong? | | (12) | 7 | 16 | 1 | 20 | 1.8,96 | 68 | | 48 | Mar/21 | 14 | 156.41 | 164.6 | 161.04(0.24) | 162.29(0.33) | 163.9(0.07) | 164.52 | 0.7 | | 28 | 16(-0.2) | 50 | [13] | [19] | [19] | 89 | 12 | UT | 0.3 | HoldLong | | (11) | 4 | 36 | 30 | 20 | 1.8,94 | 68 | | 49 | Mar/21 | 13 | 156.41 | 164.6 | 160.66(0.19) | 161.76(0.23) | 163.78(0.4) | 163.51 | 0.6 | | 28 | 16(-0.4) | 50 | [10] | [33] | [4] | 80 | 96 | UT | -0.1 | HoldLong | | (12) | 22 | -9 | 27 | 20 | 1.5,92 | 68 | | 50 | Mar/21 | 12 | 156.41 | 164.6 | 160.35(0.17) | 161.39(0.22) | 163.12(0.49) | 163.76 | 0.6 | | 28 | 17(0.8) | 50 | [9] | [37] | [10] | 89 | 165 | UT | 0.3 | HoldLong | | (13) | 27 | 1 | 30 | 20 | 1.7,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|