|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $144.0000 One month high (close): $170.9000
CVX Daily Change: -1.75% Daily StdDev 1.86% CVX EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $166.35(-1.75%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 163.22 | 163.69 | 166.97(0.01) | 167.55(-0.05) | 166.6(-0.38) | 165.99 | 0.4 | | 7 | 17(-0.3) | 10 | [1] | [-20] | [-7] | -62 | -156 | DR | -0.5 | OpenShort | | (-1) | -20 | 2 | -19 | -20 | -0.8,8 | 44 | Sample size 35 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 166.97(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 163.69(daily_ema_10 -1.39%) 163.22(daily_ema_20 -1.67%)
Resistance Levels: 167.55(weak_hourly_sma_10 0.94%)
|
| | | 2 | Mar/28 | 11 | 163.22 | 163.69 | 166.95(0.01) | 167.63(0.01) | 167.23(-0.31) | 165.92 | 0.4 | | 7 | 17(-0.3) | -5 | [1] | [-15] | [-16] | -67 | -140 | DR | -1.1 | OpenShort | | (1) | -17 | -6 | -52 | -20 | -0.9,6 | 44 | | 3 | Mar/28 | 10 | 163.22 | 163.69 | 166.94(0.01) | 167.63(0) | 167.75(-0.35) | 166.11 | 0.4 | | 7 | 18(-0.2) | 10 | [1] | [-17] | [-9] | -31 | -139 | DR | -1.4 | OpenShort | | (1) | -19 | 9 | -43 | -20 | -0.7,37 | 44 | | 4 | Mar/28 | 9 | 163.22 | 163.69 | 166.92(0.02) | 167.62(-0.03) | 168.34(-0.33) | 165.86 | 0.4 | | 7 | 18(-0.3) | -10 | [1] | [-17] | [-48] | -6 | -154 | DR | -2 | OpenShort? | | (1) | -18 | -112 | -31 | -20 | -0.9,67 | 44 | | 5 | Mar/25 | 15 | 162.18 | 163.66 | 166.89(0.08) | 167.67(0.16) | 168.9(0.23) | 169.09 | 0.8 | | 12 | 18(4.2) | 50 | [4] | [20] | [0] | 89 | 109 | UT | 0.2 | OpenLong? | | (6) | 12 | -2 | -6 | 20 | 1.8,94 | 59 | | | | |
| 6 | Mar/25 | 14 | 162.18 | 163.66 | 166.76(0.16) | 167.4(0.14) | 168.51(0.29) | 169.16 | 0.8 | | 12 | 14(-0.3) | 50 | [9] | [24] | [11] | 98 | 58 | UT | 0.6 | HoldLong | | (5) | 16 | 25 | -6 | 20 | 2.1,95 | 59 | | 7 | Mar/25 | 13 | 162.18 | 163.66 | 166.49(0.12) | 167.16(0.11) | 168.02(0.31) | 168.45 | 0.8 | | 12 | 14(-0.3) | 50 | [7] | [23] | [-2] | 88 | 79 | CR | 0.4 | OpenShort | | (8) | 17 | -18 | 5 | 20 | 1.7,95 | 59 | | 8 | Mar/25 | 12 | 162.18 | 163.66 | 166.29(0.14) | 166.98(0.15) | 167.5(0.35) | 168.96 | 0.8 | | 12 | 14(1.5) | 50 | [8] | [27] | [8] | 108 | 110 | UT | 1.2 | HoldLong | | (8) | 19 | 4 | 18 | 20 | 2.3,100 | 59 | | 9 | Mar/25 | 11 | 162.18 | 163.66 | 166.06(0.16) | 166.73(0.14) | 166.91(0.3) | 168.84 | 0.8 | | 12 | 13(0.9) | 50 | [9] | [24] | [30] | 115 | 91 | UT | 1.8 | CloseLong | | (8) | 16 | 59 | 32 | 20 | 2.6,100 | 59 | | 10 | Mar/25 | 10 | 162.18 | 163.66 | 165.79(0.12) | 166.49(0.06) | 166.41(0.07) | 167.15 | 0.6 | | 12 | 12(-1.4) | 50 | [7] | [9] | [7] | 73 | -17 | UT | 0.7 | OpenLong | | (6) | 4 | 15 | 7 | 10 | 1.4,88 | 59 | | | | |
| 11 | Mar/25 | 9 | 162.18 | 163.66 | 165.59(0.09) | 166.39(0.07) | 166.29(-0.01) | 166.74 | 0.6 | | 12 | 13(-0.6) | 50 | [5] | [4] | [11] | 55 | -16 | UT | 0.4 | OpenLong? | | (7) | -1 | 35 | -5 | 1 | 1,80 | 59 | | 12 | Mar/24 | 15 | 160.8 | 163.67 | 165.44(0.04) | 166.27(-0.01) | 166.3(-0.12) | 165.74 | 0.5 | | 15 | 14(1.8) | 40 | [2] | [-5] | [-9] | 19 | -47 | DR | -0.5 | OpenShort? | | (4) | -7 | -12 | -18 | -20 | 0.3,61 | 60 | | 13 | Mar/24 | 14 | 160.8 | 163.67 | 165.38(0.04) | 166.28(0.04) | 166.5(-0.02) | 166.07 | 0.5 | | 15 | 12(0.2) | 50 | [2] | [2] | [-8] | 51 | -3 | CR | -0.4 | HoldShort | | (3) | -1 | -15 | -11 | -14 | 0.6,86 | 60 | | 14 | Mar/24 | 13 | 160.8 | 163.67 | 165.31(0.05) | 166.21(0.05) | 166.54(-0.02) | 166.48 | 0.6 | | 15 | 12(0.2) | 50 | [3] | [2] | [-1] | 69 | 19 | CR | -0.1 | HoldShort | | (3) | -1 | 0 | -5 | -1 | 1,94 | 60 | | 15 | Mar/24 | 12 | 160.8 | 163.67 | 165.22(0.09) | 166.12(0.01) | 166.57(0.05) | 166.48 | 0.6 | | 15 | 12(-0.2) | 50 | [5] | [5] | [-3] | 74 | 8 | CR | -0.1 | HoldShort | | (4) | 3 | -9 | -4 | 14 | 1.1,96 | 60 | | | | |
| 16 | Mar/24 | 11 | 160.8 | 163.67 | 165.07(0.09) | 166.11(0.17) | 166.48(0.14) | 166.75 | 0.6 | | 15 | 12(0.3) | 50 | [5] | [14] | [2] | 84 | 49 | UT | 0.2 | HoldLong | | (6) | 8 | 8 | -1 | -9 | 1.4,99 | 60 | | 17 | Mar/24 | 10 | 160.8 | 163.67 | 164.92(0.08) | 165.82(0.14) | 166.24(0.12) | 166.52 | 0.6 | | 15 | 12(0.5) | 50 | [4] | [12] | [1] | 84 | 54 | UT | 0.2 | HoldLong | | (5) | 7 | 0 | 5 | 1 | 1.4,99 | 60 | | 18 | Mar/24 | 9 | 160.8 | 163.67 | 164.78(0.07) | 165.59(0.11) | 166.04(0.09) | 166.52 | 0.6 | | 15 | 11(0.6) | 50 | [4] | [10] | [2] | 86 | 65 | UT | 0.4 | HoldLong? | | (5) | 5 | -2 | 12 | 12 | 1.6,96 | 60 | | 19 | Mar/23 | 15 | 159.33 | 164.02 | 164.66(0.09) | 165.4(0.19) | 165.89(0.14) | 166.58 | 0.7 | | 19 | 11(1.9) | 50 | [5] | [16] | [9] | 86 | 69 | UT | 0.7 | OpenLong? | | (5) | 8 | 18 | 12 | 11 | 1.9,88 | 62 | | 20 | Mar/23 | 14 | 159.33 | 164.02 | 164.52(0.18) | 165.08(0.18) | 165.66(-0.04) | 166.06 | 0.6 | | 19 | 9(-3.3) | 50 | [10] | [7] | [7] | 70 | -86 | UT | 0.4 | OpenLong | | (4) | -2 | 19 | 2 | 5 | 1.6,80 | 62 | | | | |
| 21 | Mar/23 | 13 | 159.33 | 164.02 | 164.22(0.17) | 164.79(0.11) | 165.73(0.19) | 165.53 | 0.6 | | 19 | 12(-2.7) | 50 | [9] | [17] | [-1] | 51 | -33 | CR | -0.2 | HoldShort | | (11) | 10 | -1 | -4 | 5 | 1,76 | 62 | | 22 | Mar/23 | 12 | 159.33 | 164.02 | 163.94(0.18) | 164.61(0.07) | 165.41(0.16) | 165.57 | 0.6 | | 19 | 15(-1.7) | 50 | [10] | [15] | [-1] | 51 | -30 | CR | 0.1 | HoldShort | | (11) | 9 | -4 | -10 | 20 | 1,76 | 62 | | 23 | Mar/23 | 11 | 159.33 | 164.02 | 163.65(0.18) | 164.49(0.05) | 165.15(0.16) | 165.69 | 0.6 | | 19 | 16(-1.2) | 50 | [10] | [14] | [7] | 64 | -10 | UT | 0.3 | OpenLong | | (11) | 9 | 6 | 9 | 20 | 1.2,84 | 62 | | 24 | Mar/23 | 10 | 159.33 | 164.02 | 163.35(0.18) | 164.41(0.06) | 164.89(0.23) | 165.53 | 0.6 | | 19 | 18(-1.1) | 50 | [10] | [18] | [-7] | 64 | 17 | CR | 0.3 | HoldShort | | (11) | 12 | -30 | 3 | 20 | 1.2,84 | 62 | | 25 | Mar/23 | 9 | 159.33 | 164.02 | 163.05(0.21) | 164.31(0.17) | 164.51(0.4) | 166.39 | 0.7 | | 19 | 19(0.2) | 50 | [11] | [31] | [36] | 81 | 97 | UT | 0.9 | HoldLong? | | (14) | 22 | 91 | 9 | 20 | 1.7,88 | 62 | | | | |
| 26 | Mar/22 | 15 | 157.9 | 164.02 | 162.71(0.12) | 164.03(0.01) | 163.85(0.02) | 163.85 | 0.5 | | 22 | 19(1.2) | 50 | [7] | [3] | [-6] | 38 | -36 | CR | 0 | HoldShort? | | (8) | 1 | -15 | -1 | -10 | 0.6,73 | 63 | | 27 | Mar/22 | 14 | 157.9 | 164.02 | 162.52(0.12) | 164.02(0.04) | 163.81(-0.01) | 164.27 | 0.5 | | 22 | 17(0) | 50 | [7] | [3] | [-1] | 56 | -3 | CR | 0.2 | HoldShort | | (8) | -1 | -8 | 5 | 4 | 0.9,83 | 63 | | 28 | Mar/22 | 13 | 157.9 | 164.02 | 162.33(0.12) | 163.96(0.03) | 163.82(-0.05) | 164.49 | 0.6 | | 22 | 17(0.3) | 50 | [7] | [0] | [12] | 55 | 7 | UT | 0.3 | OpenLong | | (8) | -3 | 34 | -2 | 16 | 1.1,77 | 63 | | 29 | Mar/22 | 12 | 157.9 | 164.02 | 162.13(0.1) | 163.91(-0.03) | 163.91(-0.13) | 163.54 | 0.5 | | 22 | 17(-0.2) | 50 | [5] | [-6] | [2] | 40 | -33 | RG | -0.2 | Wait | | (6) | -7 | 16 | -14 | -9 | 0.7,72 | 63 | | 30 | Mar/22 | 11 | 157.9 | 164.02 | 161.96(0.08) | 163.96(0.19) | 164.12(-0.05) | 163.08 | 0.4 | | 22 | 17(-0.1) | 50 | [4] | [4] | [-16] | 40 | -16 | CR | -0.5 | HoldShort | | (6) | -3 | -20 | -17 | -20 | 0.5,77 | 63 | | | | |
| 31 | Mar/22 | 10 | 157.9 | 164.02 | 161.83(0.14) | 163.65(0.26) | 164.2(0.02) | 163.65 | 0.5 | | 22 | 17(0) | 50 | [8] | [11] | [-14] | 62 | -15 | CR | -0.3 | HoldShort | | (6) | 1 | -26 | -9 | -20 | 0.9,89 | 63 | | 32 | Mar/22 | 9 | 157.9 | 164.02 | 161.6(0.16) | 163.23(0.25) | 164.16(0.04) | 164.39 | 0.5 | | 22 | 17(0) | 50 | [9] | [12] | [-7] | 82 | 31 | CR | 0.1 | OpenShort? | | (10) | 2 | -20 | 1 | -10 | 1.4,97 | 63 | | 33 | Mar/21 | 15 | 156.41 | 164.6 | 161.34(0.19) | 162.82(0.33) | 164.09(0.12) | 164.96 | 0.7 | | 28 | 17(1.3) | 50 | [10] | [21] | [7] | 91 | 71 | UT | 0.4 | OpenLong? | | (12) | 7 | 16 | 1 | 20 | 1.8,96 | 68 | | 34 | Mar/21 | 14 | 156.41 | 164.6 | 161.04(0.24) | 162.29(0.33) | 163.9(0.07) | 164.52 | 0.7 | | 28 | 16(-0.2) | 50 | [13] | [19] | [14] | 89 | 13 | UT | 0.3 | HoldLong | | (11) | 4 | 36 | -2 | 20 | 1.8,94 | 68 | | 35 | Mar/21 | 13 | 156.41 | 164.6 | 160.66(0.19) | 161.76(0.23) | 163.78(0.4) | 163.51 | 0.6 | | 28 | 16(-0.4) | 50 | [10] | [33] | [-2] | 80 | 96 | CR | -0.1 | OpenShort | | (12) | 22 | -9 | -9 | 20 | 1.5,92 | 68 | | | | |
| 36 | Mar/21 | 12 | 156.41 | 164.6 | 160.35(0.17) | 161.39(0.22) | 163.12(0.49) | 163.76 | 0.6 | | 28 | 17(0.8) | 50 | [9] | [37] | [3] | 89 | 166 | UT | 0.3 | HoldLong | | (13) | 27 | 1 | -9 | 20 | 1.7,96 | 68 | | 37 | Mar/21 | 11 | 156.41 | 164.6 | 160.07(0.18) | 161.03(0.21) | 162.32(0.49) | 163.72 | 0.6 | | 28 | 16(1.5) | 50 | [10] | [37] | [5] | 96 | 177 | UT | 0.7 | OpenLong | | (11) | 27 | -12 | 16 | 20 | 1.9,98 | 68 | | 38 | Mar/21 | 10 | 156.41 | 164.6 | 159.78(0.21) | 160.7(0.24) | 161.53(0.58) | 164.05 | 0.6 | | 28 | 14(2.2) | 50 | [11] | [43] | [12] | 108 | 208 | UT | 1.5 | HoldLong | | (11) | 31 | 3 | 21 | 20 | 2.5,95 | 68 | | 39 | Mar/21 | 9 | 156.41 | 164.6 | 159.44(0.17) | 160.31(0.21) | 160.6(0.53) | 163.97 | 0.6 | | 28 | 12(2.8) | 50 | [9] | [39] | [61] | 116 | 244 | UT | 2.3 | HoldLong? | | (13) | 29 | 144 | 24 | 20 | 3.1,88 | 68 | | 40 | Mar/18 | 15 | 154.91 | 164.37 | 159.17(0.04) | 159.97(-0.03) | 159.75(0.04) | 160.03 | 0.4 | | 30 | 9(0.6) | 50 | [2] | [4] | [5] | 47 | 21 | UT | 0.3 | OpenLong? | | (3) | 2 | 11 | 2 | 8 | 0.8,77 | 71 | | | | |
| 41 | Mar/18 | 14 | 154.91 | 164.37 | 159.1(0.05) | 160.02(0.03) | 159.68(-0.04) | 159.74 | 0.4 | | 30 | 9(0) | 50 | [3] | [2] | [-3] | 44 | -16 | CR | 0.1 | HoldShort | | (2) | -2 | -6 | 2 | -18 | 0.6,79 | 71 | | 42 | Mar/18 | 13 | 154.91 | 164.37 | 159.02(0.04) | 159.97(0.07) | 159.75(-0.08) | 159.91 | 0.4 | | 30 | 9(0.1) | 50 | [2] | [0] | [1] | 45 | 4 | UT | 0.1 | OpenLong | | (4) | -4 | 8 | -3 | -17 | 0.8,75 | 71 | | 43 | Mar/18 | 12 | 154.91 | 164.37 | 158.95(0.03) | 159.86(0.04) | 159.87(-0.09) | 159.7 | 0.4 | | 30 | 9(0.1) | 50 | [2] | [-1] | [1] | 41 | 2 | RG | -0.2 | Wait | | (2) | -5 | 12 | -12 | -11 | 0.7,73 | 71 | | 44 | Mar/18 | 11 | 154.91 | 164.37 | 158.9(0.01) | 159.8(0.15) | 160.02(-0.1) | 159.38 | 0.3 | | 30 | 9(0) | 40 | [1] | [1] | [-10] | 37 | -3 | CR | -0.6 | HoldShort | | (1) | -6 | -9 | -18 | -20 | 0.4,77 | 71 | | 45 | Mar/18 | 10 | 154.91 | 164.37 | 158.89(0.06) | 159.56(0.16) | 160.18(-0.12) | 159.62 | 0.4 | | 30 | 9(-0.3) | 50 | [3] | [1] | [-11] | 55 | -36 | CR | -0.5 | HoldShort | | (1) | -7 | -18 | -13 | -20 | 0.7,87 | 71 | | | | |
| 46 | Mar/18 | 9 | 154.91 | 164.37 | 158.79(0.09) | 159.31(0.13) | 160.38(0.12) | 160.11 | 0.4 | | 30 | 9(0.1) | 50 | [5] | [14] | [-4] | 76 | 24 | CR | -0.2 | OpenShort? | | (5) | 7 | -16 | 3 | 9 | 1.2,96 | 71 | | 47 | Mar/17 | 15 | 153.57 | 164.15 | 158.64(0.08) | 159.1(0.14) | 160.18(0.22) | 160.55 | 0.5 | | 31 | 9(1) | 50 | [4] | [19] | [5] | 90 | 96 | UT | 0.3 | HoldLong? | | (6) | 12 | 3 | 9 | 20 | 1.7,97 | 73 | | 48 | Mar/17 | 14 | 153.57 | 164.15 | 158.51(-0.16) | 158.87(0.2) | 159.83(0.16) | 160.47 | 0.5 | | 31 | 8(-5.6) | 35 | [-9] | [14] | [12] | 95 | 305 | UR | 0.6 | SmallShort | | (5) | 9 | 12 | 32 | 20 | 1.9,97 | 73 | | 49 | Mar/17 | 13 | 153.57 | 164.15 | 158.76(-0.15) | 158.56(0.11) | 159.58(0.4) | 160.14 | 0.5 | | 31 | 13(-3.4) | 30 | [-8] | [25] | [3] | 67 | 321 | UR | 0.3 | SmallShort | | (-10) | 22 | -12 | 22 | 20 | 0.8,97 | 73 | | 50 | Mar/17 | 12 | 153.57 | 164.15 | 159(-0.16) | 158.39(0.15) | 158.95(0.47) | 160.48 | 0.5 | | 31 | 17(-3.3) | 50 | [-9] | [30] | [23] | 62 | 346 | UR | 0.7 | SmallShort | | (-9) | 25 | 44 | 21 | 20 | 0.7,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|