|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $127.1800 One month high (close): $138.8100
CVX Daily Change: -0.52% Daily StdDev 1.43% CVX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $134.85(-0.52%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 135.02 | 134.93 | 133.93(-0.04) | 134.52(-0.19) | 133.98(-0.28) | 132.59 | -1.2 | | 0 | 61(1.9) | -40 | [-3] | [-28] | [-26] | -34 | -130 | DT | -1.1 | OpenShort | | (-5) | -20 | -45 | -32 | -20 | -1.1,44 | 53 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces: 135.02(daily_ema_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 133.93(hourly_sma_20 1.01%) 134.52(hourly_sma_10 1.46%) 134.93(weak_daily_ema_10 1.76%)
|
| | | 2 | Feb/24 | 13 | 135.02 | 134.93 | 133.98(0.01) | 134.78(-0.09) | 134.35(-0.27) | 133.44 | -0.8 | | 0 | 59(-0.3) | -30 | [1] | [-23] | [-16] | 11 | -117 | DR | -0.7 | OpenShort | | (1) | -19 | -30 | -13 | -20 | -0.4,71 | 53 | | 3 | Feb/24 | 12 | 135.02 | 134.93 | 133.97(0.02) | 134.9(-0.01) | 134.71(-0.19) | 134.01 | -0.5 | | 0 | 59(-1.2) | -45 | [1] | [-14] | [-29] | 32 | -67 | DR | -0.6 | OpenShort | | (2) | -13 | -74 | -5 | -20 | 0,82 | 53 | | 4 | Feb/24 | 11 | 135.02 | 134.93 | 133.94(0.1) | 134.91(0.28) | 134.96(0.06) | 135.44 | 0.2 | | 0 | 60(2.5) | 45 | [7] | [15] | [12] | 63 | 24 | UT | 0.4 | OpenLong | | (6) | 4 | 43 | -5 | -20 | 1.2,83 | 53 | | 5 | Feb/24 | 10 | 135.02 | 134.93 | 133.8(0.03) | 134.54(0.19) | 134.88(-0.19) | 134.6 | -0.2 | | 0 | 58(-0.1) | 0 | [2] | [-7] | [2] | 50 | -17 | RG | -0.2 | Wait | | (4) | -13 | 22 | -10 | -20 | 0.7,82 | 53 | | | | |
| 6 | Feb/24 | 9 | 135.02 | 134.93 | 133.76(0.04) | 134.28(0.24) | 135.13(-0.05) | 134.19 | -0.4 | | 0 | 58(0.5) | -35 | [3] | [5] | [-25] | 46 | -23 | CR | -0.8 | HoldShort? | | (3) | -4 | -57 | -16 | -20 | 0.4,86 | 53 | | 7 | Feb/23 | 15 | 134.93 | 135.2 | 133.7(0.1) | 133.96(0.2) | 135.2(0.07) | 135.28 | 0.2 | | 2 | 57(3) | 45 | [7] | [14] | [5] | 79 | 37 | UT | 0.1 | OpenLong? | | (5) | 5 | 12 | -6 | 20 | 1.3,96 | 51 | | 8 | Feb/23 | 14 | 134.93 | 135.2 | 133.57(0.06) | 133.69(0.08) | 135.11(0.2) | 135.05 | 0.1 | | 2 | 54(2.8) | 20 | [4] | [18] | [-1] | 80 | 100 | CR | -0.1 | OpenShort | | (7) | 14 | -17 | -3 | 20 | 1.3,97 | 51 | | 9 | Feb/23 | 13 | 134.93 | 135.2 | 133.49(0.07) | 133.58(0.09) | 134.84(0.47) | 135.38 | 0.2 | | 2 | 52(3.7) | 50 | [5] | [37] | [7] | 93 | 187 | UT | 0.5 | OpenLong | | (5) | 33 | -1 | 8 | 20 | 1.7,100 | 51 | | 10 | Feb/23 | 12 | 134.93 | 135.2 | 133.39(0.08) | 133.46(0.07) | 134.21(0.57) | 135.39 | 0.2 | | 2 | 48(4.9) | 50 | [6] | [44] | [19] | 98 | 213 | UT | 1.1 | OpenLong | | (6) | 40 | 24 | 28 | 20 | 1.9,100 | 51 | | | | |
| 11 | Feb/23 | 11 | 134.93 | 135.2 | 133.28(0.07) | 133.36(0.14) | 133.45(0.57) | 134.93 | 0 | | 2 | 43(4.2) | 50 | [5] | [46] | [17] | 90 | 193 | UT | 1.6 | OpenLong | | (5) | 40 | 10 | 53 | 20 | 1.8,95 | 51 | | 12 | Feb/23 | 10 | 134.93 | 135.2 | 133.19(0.07) | 133.17(0.11) | 132.7(0.35) | 134.74 | -0.1 | | 2 | 39(3.6) | 50 | [5] | [30] | [30] | 68 | 137 | UT | 2.4 | OpenLong | | (4) | 25 | 48 | 56 | 20 | 1.9,70 | 51 | | 13 | Feb/23 | 9 | 134.93 | 135.2 | 133.1(0.03) | 133.02(0.03) | 132.24(-0.06) | 133.83 | -0.5 | | 2 | 35(0.5) | 50 | [2] | [-3] | [39] | 15 | 4 | RG | 2.1 | SmallShort? | | (2) | -4 | 90 | 36 | 20 | 1,40 | 51 | | 14 | Feb/22 | 15 | 134.79 | 135.27 | 133.06(-0.06) | 132.98(-0.05) | 132.32(-0.28) | 132.14 | -1.2 | | 2 | 35(0.6) | -15 | [-4] | [-24] | [5] | -68 | -80 | DP | -0.2 | OpenShort? | | (-2) | -20 | 30 | -13 | -20 | -1.2,12 | 46 | | 15 | Feb/22 | 14 | 134.79 | 135.27 | 133.14(-0.12) | 133.05(-0.15) | 132.69(-0.45) | 131.57 | -1.5 | | 2 | 34(2.9) | -50 | [-9] | [-41] | [-8] | -100 | -111 | DT | -1.5 | HoldShort | | (-6) | -32 | 15 | -53 | -20 | -2.1,3 | 46 | | | | |
| 16 | Feb/22 | 13 | 134.79 | 135.27 | 133.3(-0.16) | 133.25(-0.15) | 133.29(-0.28) | 131.3 | -1.6 | | 2 | 31(-0.1) | -50 | [-11] | [-30] | [-33] | -94 | -58 | DT | -2.9 | HoldShort | | (-9) | -20 | -62 | -44 | -20 | -2.9,29 | 46 | | 17 | Feb/22 | 12 | 134.79 | 135.27 | 133.51(-0.09) | 133.45(-0.01) | 133.67(-0.13) | 132.48 | -1 | | 2 | 31(-1.8) | -50 | [-6] | [-13] | [-35] | -30 | -23 | DT | -1.7 | OpenShort | | (-8) | -9 | -85 | -17 | -20 | -1.5,58 | 46 | | 18 | Feb/22 | 11 | 134.79 | 135.27 | 133.63(-0.02) | 133.47(0.05) | 133.84(0.15) | 134.11 | -0.3 | | 2 | 33(-1.8) | 10 | [-1] | [10] | [7] | 59 | 99 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 31 | 20 | 0.7,91 | 46 | | 19 | Feb/22 | 10 | 134.79 | 135.27 | 133.66(-0.04) | 133.4(0.06) | 133.64(0.16) | 134.11 | -0.3 | | 2 | 35(-2.6) | 0 | [-3] | [11] | [3] | 38 | 110 | UR | 0.6 | SmallShort | | (-2) | 11 | -11 | 27 | 20 | 0.6,73 | 46 | | 20 | Feb/22 | 9 | 134.79 | 135.27 | 133.71(-0.04) | 133.32(0.09) | 133.43(0.17) | 134.33 | -0.2 | | 2 | 37(-3.6) | 35 | [-3] | [13] | [26] | 20 | 133 | UR | 1.1 | SmallShort? | | (-2) | 12 | 58 | 23 | 20 | 0.7,52 | 46 | | | | |
| 21 | Feb/18 | 15 | 134.58 | 135.89 | 133.77(-0.08) | 133.32(0) | 133.21(-0.01) | 133.22 | -0.4 | | 6 | 41(9.6) | 10 | [-6] | [-3] | [1] | -34 | 37 | RG | 0 | Wait? | | (-6) | -1 | -4 | 8 | 4 | -0.6,31 | 57 | | 22 | Feb/18 | 14 | 134.58 | 135.89 | 133.88(-0.03) | 133.2(0.02) | 133.22(0.09) | 133.29 | -0.4 | | 6 | 31(0.4) | 40 | [-2] | [6] | [1] | -42 | 13 | UR | 0.1 | SmallShort | | (-6) | 6 | 1 | 4 | -2 | -0.6,23 | 57 | | 23 | Feb/18 | 13 | 134.58 | 135.89 | 133.92(-0.04) | 133.18(0.05) | 133.1(-0.03) | 133.27 | -0.4 | | 6 | 31(0.2) | 35 | [-3] | [-2] | [6] | -48 | -17 | RG | 0.2 | Wait | | (-2) | -2 | 16 | 2 | -1 | -0.7,20 | 57 | | 24 | Feb/18 | 12 | 134.58 | 135.89 | 133.97(-0.06) | 133.12(-0.09) | 133.14(-0.08) | 132.96 | -0.5 | | 6 | 31(1.1) | 5 | [-4] | [-10] | [-5] | -58 | -41 | RG | -0.2 | Wait | | (-4) | -6 | -18 | 6 | 5 | -1.1,20 | 57 | | 25 | Feb/18 | 11 | 134.58 | 135.89 | 134.05(-0.04) | 133.24(-0.08) | 133.24(0.04) | 133.3 | -0.4 | | 6 | 30(0.3) | 30 | [-3] | [-1] | [1] | -54 | -10 | RG | 0.1 | Wait | | (-3) | 3 | -1 | -2 | 20 | -0.8,16 | 57 | | | | |
| 26 | Feb/18 | 10 | 134.58 | 135.89 | 134.1(-0.02) | 133.35(-0.13) | 133.19(0.06) | 133.33 | -0.4 | | 6 | 29(-0.6) | 50 | [-1] | [-1] | [16] | -53 | -26 | RG | 0.2 | Wait | | (-3) | 4 | 37 | 3 | 20 | -0.8,17 | 57 | | 27 | Feb/18 | 9 | 134.58 | 135.89 | 134.13(-0.04) | 133.52(-0.2) | 133.11(-0.11) | 132.63 | -0.6 | | 6 | 30(2.8) | -15 | [-3] | [-16] | [-18] | -76 | -97 | DT | -0.5 | OpenShort? | | (-4) | -8 | -49 | -2 | -13 | -1.6,14 | 57 | | 28 | Feb/17 | 15 | 134.3 | 136.17 | 134.13(0) | 133.79(-0.1) | 133.25(0.12) | 133.57 | -0.2 | | 8 | 27(1.8) | 50 | [0] | [5] | [7] | -49 | -20 | UR | 0.4 | SmallShort? | | (0) | 8 | 16 | 8 | 6 | -0.7,19 | 59 | | 29 | Feb/17 | 14 | 134.3 | 136.17 | 134.19(-0.11) | 133.92(-0.14) | 133.09(-0.11) | 133.27 | -0.3 | | 8 | 25(-2.6) | 5 | [-8] | [-14] | [3] | -63 | 10 | RG | 0.2 | Wait | | (-1) | -8 | 6 | 7 | -5 | -1.1,15 | 59 | | 30 | Feb/17 | 13 | 134.3 | 136.17 | 134.34(-0.12) | 134.11(-0.17) | 133.24(-0.2) | 133.17 | -0.3 | | 8 | 28(-1.6) | -15 | [-8] | [-22] | [-2] | -71 | -21 | DT | -0.1 | OpenShort | | (-9) | -14 | -7 | 4 | -9 | -1.3,12 | 59 | | | | |
| 31 | Feb/17 | 12 | 134.3 | 136.17 | 134.5(-0.1) | 134.34(-0.16) | 133.51(-0.31) | 133.3 | -0.3 | | 8 | 30(-0.4) | -5 | [-7] | [-28] | [2] | -73 | -68 | RG | -0.2 | Wait | | (-8) | -21 | 17 | -12 | -20 | -1.2,7 | 59 | | 32 | Feb/17 | 11 | 134.3 | 136.17 | 134.63(-0.11) | 134.56(-0.09) | 133.93(-0.31) | 132.97 | -0.4 | | 8 | 30(1.6) | -20 | [-8] | [-26] | [-7] | -84 | -89 | DT | -1 | OpenShort | | (-8) | -21 | 8 | -25 | -20 | -1.7,9 | 59 | | 33 | Feb/17 | 10 | 134.3 | 136.17 | 134.78(-0.1) | 134.68(-0.1) | 134.34(-0.3) | 132.83 | -0.4 | | 8 | 28(3.2) | -20 | [-7] | [-26] | [-31] | -84 | -116 | DT | -1.6 | OpenShort | | (-8) | -21 | -57 | -34 | -20 | -2.1,19 | 59 | | 34 | Feb/17 | 9 | 134.3 | 136.17 | 134.91(-0.07) | 134.82(-0.02) | 134.75(-0.17) | 133.91 | -0.1 | | 8 | 25(0.1) | -10 | [-5] | [-13] | [-16] | -38 | -43 | DT | -1 | OpenShort? | | (-4) | -12 | -31 | -12 | -20 | -1.2,42 | 59 | | 35 | Feb/16 | 15 | 134.08 | 136.28 | 135(-0.07) | 134.82(0) | 134.98(-0.15) | 134.51 | 0.1 | | 10 | 25(0.4) | -15 | [-5] | [-12] | [-18] | -8 | -9 | DT | -0.6 | OpenShort? | | (-4) | -10 | -49 | -2 | -16 | -0.6,57 | 49 | | | | |
| 36 | Feb/16 | 14 | 134.08 | 136.28 | 135.09(-0.11) | 134.85(0.09) | 135.18(-0.01) | 135.46 | 0.4 | | 10 | 25(-8.5) | 25 | [-7] | [0] | [10] | 17 | 133 | UR | 0.3 | SmallShort | | (-2) | -1 | 27 | 3 | 13 | 0.4,57 | 49 | | 37 | Feb/16 | 13 | 134.08 | 136.28 | 135.24(-0.14) | 134.73(0.11) | 135.2(0.14) | 134.95 | 0.2 | | 10 | 33(-5.9) | 5 | [-10] | [11] | [0] | -3 | 150 | RG | -0.2 | Wait | | (-10) | 10 | 4 | -0 | -13 | -0.2,52 | 49 | | 38 | Feb/16 | 12 | 134.08 | 136.28 | 135.43(-0.12) | 134.58(0.09) | 135.01(0.1) | 134.88 | 0.2 | | 10 | 39(-3.4) | 5 | [-8] | [8] | [-2] | -1 | 100 | RG | -0.1 | Wait | | (-10) | 7 | -11 | 7 | 1 | -0.4,59 | 49 | | 39 | Feb/16 | 11 | 134.08 | 136.28 | 135.59(-0.11) | 134.46(-0.1) | 134.88(0.1) | 135.09 | 0.3 | | 10 | 43(-2.1) | 10 | [-7] | [2] | [1] | 9 | 90 | UR | 0.1 | SmallShort | | (-9) | 7 | -22 | 23 | 20 | -0.3,66 | 49 | | 40 | Feb/16 | 10 | 134.08 | 136.28 | 135.74(-0.08) | 134.59(-0.06) | 134.75(0.17) | 135.51 | 0.4 | | 10 | 45(-1.9) | 40 | [-5] | [8] | [8] | -2 | 99 | UR | 0.5 | SmallShort | | (-6) | 12 | -1 | 20 | 20 | -0.1,51 | 49 | | | | |
| 41 | Feb/16 | 9 | 134.08 | 136.28 | 135.85(-0.09) | 134.67(-0.03) | 134.52(0.19) | 135.54 | 0.4 | | 10 | 47(-1.8) | 50 | [-6] | [10] | [33] | -22 | 113 | UR | 0.6 | SmallShort? | | (-7) | 13 | 78 | 14 | 20 | -0.2,33 | 49 | | 42 | Feb/15 | 15 | 133.83 | 136.42 | 135.97(-0.12) | 134.71(-0.13) | 134.26(0.08) | 134.04 | 0.1 | | 10 | 48(2.4) | 25 | [-8] | [-1] | [-3] | -61 | -4 | RG | -0.1 | Wait? | | (-11) | 5 | -9 | 3 | -9 | -1.1,17 | 54 | | 43 | Feb/15 | 14 | 133.83 | 136.42 | 136.14(-0.07) | 134.89(-0.07) | 134.15(0.09) | 134.22 | 0.1 | | 10 | 46(1.5) | 45 | [-5] | [3] | [-2] | -63 | -51 | RG | 0 | Wait | | (-8) | 6 | -6 | 7 | -16 | -1.2,17 | 54 | | 44 | Feb/15 | 13 | 133.83 | 136.42 | 136.23(-0.07) | 134.99(-0.11) | 134.03(-0.29) | 134.33 | 0.1 | | 10 | 44(1.6) | 25 | [-5] | [-24] | [-1] | -63 | -143 | RG | 0.2 | Wait | | (-5) | -20 | -6 | 11 | -7 | -1.2,17 | 54 | | 45 | Feb/15 | 12 | 133.83 | 136.42 | 136.32(-0.07) | 135.14(-0.14) | 134.42(-0.3) | 134.45 | 0.2 | | 10 | 43(1.9) | 25 | [-5] | [-26] | [4] | -69 | -146 | RG | 0 | Wait | | (-5) | -20 | 10 | 9 | -9 | -1.2,11 | 54 | | | | |
| 46 | Feb/15 | 11 | 133.83 | 136.42 | 136.41(-0.11) | 135.33(-0.32) | 134.82(-0.24) | 134.26 | 0.1 | | 10 | 41(1.8) | 35 | [-7] | [-29] | [13] | -83 | -111 | RG | -0.4 | Wait | | (-6) | -16 | 41 | -14 | 13 | -1.5,5 | 54 | | 47 | Feb/15 | 10 | 133.83 | 136.42 | 136.56(-0.18) | 135.76(-0.4) | 135.14(-0.39) | 133.47 | -0.1 | | 10 | 39(5.7) | -25 | [-12] | [-43] | [-10] | -95 | -150 | DT | -1.2 | OpenShort | | (-11) | -26 | -11 | -16 | -20 | -2.2,10 | 54 | | 48 | Feb/15 | 9 | 133.83 | 136.42 | 136.8(-0.15) | 136.3(-0.31) | 135.67(-0.21) | 133.68 | -0 | | 10 | 33(4.6) | -25 | [-10] | [-27] | [-56] | -95 | -136 | DT | -1.7 | OpenShort? | | (-11) | -14 | -136 | -32 | -20 | -2.6,20 | 54 | | 49 | Feb/14 | 15 | 133.61 | 136.52 | 137.01(-0.07) | 136.72(-0.12) | 135.95(0.04) | 136.32 | 0.7 | | 14 | 29(0.4) | 35 | [-5] | [-0] | [-2] | -42 | 27 | RG | 0.4 | Wait? | | (-5) | 3 | -1 | -14 | 4 | -0.7,26 | 58 | | 50 | Feb/14 | 14 | 133.61 | 136.52 | 137.1(-0.04) | 136.89(-0.11) | 135.89(0.04) | 136.35 | 0.7 | | 14 | 28(0.3) | 50 | [-3] | [1] | [4] | -47 | -1 | UR | 0.4 | SmallShort | | (-5) | 3 | 20 | -16 | -7 | -0.7,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|