|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $101.4500 One month high (close): $114.4900
CVX Daily Change: 1.21% Daily StdDev 1.45% CVX EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $114.49(1.21%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 110.01 | 112.72 | 113.24(0.1) | 114.1(0.14) | 114.35(0.02) | 114.49 | 1.3 | | 18 | 29(0.9) | 50 | [7] | [11] | [-1] | 66 | 7 | CR | 0.1 | HoldShort | | (6) | 1 | -1 | -1 | -6 | 1.3,83 | 77 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.1(hourly_sma_10 -0.34%) 113.24(hourly_sma_20 -1.09%) 112.72(daily_ema_10 -1.55%) 110.01(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 110.01 | 112.72 | 113.13(0.08) | 113.94(0.16) | 114.33(0.08) | 114.5 | 1.3 | | 18 | 28(1.6) | 50 | [6] | [15] | [5] | 71 | 56 | UT | 0.2 | OpenLong? | | (6) | 6 | 17 | -3 | 2 | 1.5,83 | 77 | | 3 | Oct/29 | 14 | 110.01 | 112.72 | 113.04(0.05) | 113.76(0.16) | 114.24(-0.1) | 114.2 | 1.3 | | 18 | 27(1.2) | 50 | [3] | [2] | [-1] | 65 | 20 | CR | -0 | HoldShort | | (5) | -7 | 3 | -7 | -9 | 1.3,82 | 77 | | 4 | Oct/29 | 13 | 110.01 | 112.72 | 112.98(0.06) | 113.58(0.16) | 114.35(0.18) | 114.15 | 1.2 | | 18 | 25(1.1) | 50 | [4] | [22] | [-4] | 70 | 84 | CR | -0.2 | HoldShort | | (3) | 12 | -14 | 3 | 2 | 1.4,85 | 77 | | 5 | Oct/29 | 12 | 110.01 | 112.72 | 112.91(0.01) | 113.4(0.19) | 114.15(0.25) | 114.4 | 1.3 | | 18 | 24(0.7) | 50 | [1] | [27] | [3] | 79 | 186 | UT | 0.3 | HoldLong | | (5) | 17 | -1 | 5 | 20 | 1.8,84 | 77 | | | | |
| 6 | Oct/29 | 11 | 110.01 | 112.72 | 112.9(0.01) | 113.19(0.19) | 113.86(0.28) | 114.41 | 1.3 | | 18 | 24(0.6) | 50 | [1] | [29] | [13] | 86 | 194 | UT | 0.7 | HoldLong | | (1) | 19 | 17 | 25 | 20 | 1.9,88 | 77 | | 7 | Oct/29 | 10 | 110.01 | 112.72 | 112.89(-0.03) | 112.98(0.15) | 113.54(0.19) | 114.1 | 1.2 | | 18 | 23(-1.8) | 30 | [-2] | [21] | [-6] | 62 | 194 | RG | 0.7 | Wait | | (-1) | 13 | -35 | 20 | 20 | 1.6,72 | 77 | | 8 | Oct/29 | 9 | 110.01 | 112.72 | 112.92(0.04) | 112.81(0.26) | 113.32(0.46) | 114.73 | 1.4 | | 18 | 25(2.9) | 50 | [3] | [44] | [41] | 64 | 240 | UT | 1.7 | OpenLong? | | (1) | 32 | 94 | 29 | 20 | 2.2,59 | 77 | | 9 | Oct/28 | 16 | 109.51 | 112.24 | 112.87(-0.04) | 112.52(0.08) | 112.8(0.14) | 113.08 | 1 | | 19 | 22(0.3) | 50 | [-3] | [15] | [8] | 11 | 101 | UR | 0.4 | SmallShort | | (-3) | 10 | 8 | 18 | 20 | 0.3,53 | 69 | | 10 | Oct/28 | 15 | 109.51 | 112.24 | 112.91(-0.07) | 112.43(0.05) | 112.64(0.12) | 112.93 | 1 | | 19 | 22(-2.1) | 40 | [-5] | [12] | [4] | 3 | 108 | UR | 0.4 | SmallShort? | | (-3) | 8 | -1 | 21 | 15 | 0,53 | 69 | | | | |
| 11 | Oct/28 | 14 | 109.51 | 112.24 | 112.99(-0.07) | 112.37(0.04) | 112.51(0.09) | 112.95 | 1 | | 19 | 24(-1.6) | 45 | [-5] | [9] | [10] | -23 | 100 | UR | 0.5 | SmallShort | | (-5) | 6 | 15 | 13 | 20 | -0,27 | 69 | | 12 | Oct/28 | 13 | 109.51 | 112.24 | 113.07(-0.06) | 112.37(0) | 112.41(0.11) | 112.68 | 0.9 | | 19 | 25(-0.7) | 50 | [-4] | [9] | [9] | -43 | 64 | UR | 0.3 | SmallShort | | (-5) | 8 | 17 | 10 | 20 | -0.4,17 | 69 | | 13 | Oct/28 | 12 | 109.51 | 112.24 | 113.14(-0.06) | 112.32(-0.05) | 112.29(0.05) | 112.38 | 0.8 | | 19 | 26(0.2) | 45 | [-4] | [4] | [2] | -59 | 8 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 3 | 13 | -0.8,11 | 69 | | 14 | Oct/28 | 11 | 109.51 | 112.24 | 113.21(-0.06) | 112.38(-0.04) | 112.23(0.02) | 112.33 | 0.8 | | 19 | 26(0.4) | 45 | [-4] | [2] | [4] | -63 | -10 | UR | 0.1 | SmallShort | | (-5) | 1 | 6 | 9 | 2 | -1,12 | 69 | | 15 | Oct/28 | 10 | 109.51 | 112.24 | 113.28(-0.06) | 112.42(-0.16) | 112.21(-0.01) | 112.22 | 0.8 | | 19 | 25(0.8) | 30 | [-4] | [-4] | [-2] | -72 | -29 | RG | 0 | Wait | | (-5) | -1 | -15 | 8 | 20 | -1.2,8 | 69 | | | | |
| 16 | Oct/28 | 9 | 109.51 | 112.24 | 113.35(-0.05) | 112.6(-0.17) | 112.21(0) | 112.49 | 0.8 | | 19 | 25(0.7) | 50 | [-3] | [-4] | [12] | -69 | -27 | RG | 0.3 | Wait? | | (-3) | 0 | 24 | 10 | 20 | -1,6 | 69 | | 17 | Oct/27 | 16 | 108.94 | 111.83 | 113.41(-0.07) | 112.79(-0.2) | 112.22(-0.11) | 112.07 | 0.9 | | 18 | 24(1.9) | 30 | [-5] | [-13] | [1] | -90 | -75 | RG | -0.2 | Wait | | (-5) | -8 | 1 | 4 | -2 | -1.6,0 | 73 | | 18 | Oct/27 | 15 | 108.94 | 111.83 | 113.49(-0.1) | 113.02(-0.19) | 112.34(-0.19) | 112.05 | 0.9 | | 18 | 22(2) | 5 | [-7] | [-19] | [-5] | -95 | -74 | RG | -0.4 | Wait? | | (-5) | -13 | -11 | 3 | -20 | -1.8,0 | 73 | | 19 | Oct/27 | 14 | 108.94 | 111.83 | 113.6(-0.07) | 113.23(-0.14) | 112.55(-0.07) | 112.24 | 0.9 | | 18 | 20(1.7) | 25 | [-5] | [-8] | [-4] | -98 | -64 | BT | -0.4 | OpenLong | | (-5) | -5 | -4 | -1 | -20 | -1.9,0 | 73 | | 20 | Oct/27 | 13 | 108.94 | 111.83 | 113.68(-0.06) | 113.39(-0.2) | 112.63(-0.33) | 112.31 | 0.9 | | 18 | 18(2.3) | 0 | [-4] | [-28] | [-8] | -103 | -145 | RG | -0.5 | Wait | | (-5) | -23 | -8 | -18 | -20 | -2.1,0 | 73 | | | | |
| 21 | Oct/27 | 12 | 108.94 | 111.83 | 113.75(-0.02) | 113.62(-0.18) | 113(-0.32) | 112.44 | 1 | | 18 | 16(1) | 15 | [-1] | [-26] | [-12] | -103 | -184 | RG | -1 | SmallLong | | (-4) | -22 | -15 | -24 | -20 | -2.3,5 | 73 | | 22 | Oct/27 | 11 | 108.94 | 111.83 | 113.75(0) | 113.82(-0.13) | 113.36(-0.32) | 112.7 | 1 | | 18 | 15(-0.2) | 15 | [0] | [-24] | [-17] | -95 | -176 | DR | -1.2 | HoldShort | | (0) | -22 | -17 | -48 | -20 | -2,5 | 73 | | 23 | Oct/27 | 10 | 108.94 | 111.83 | 113.77(0.04) | 113.97(-0.05) | 113.72(-0.13) | 113 | 1.1 | | 18 | 15(-1.7) | 50 | [3] | [-7] | [-3] | -50 | -150 | DR | -1.3 | OpenShort | | (1) | -9 | 17 | -35 | -20 | -1.4,35 | 73 | | 24 | Oct/27 | 9 | 108.94 | 111.83 | 113.77(0) | 114.03(-0.11) | 113.87(-0.25) | 112.7 | 1 | | 18 | 17(-0.2) | 15 | [0] | [-18] | [-37] | -31 | -157 | DR | -1.9 | OpenShort? | | (1) | -17 | -79 | -31 | -20 | -1.7,62 | 73 | | 25 | Oct/26 | 16 | 108.51 | 111.44 | 113.73(0.09) | 114.15(0.04) | 114.16(-0.08) | 114.1 | 1.5 | | 20 | 17(-2) | 50 | [6] | [1] | [-5] | 48 | -89 | CR | -0.1 | HoldShort | | (5) | -6 | -11 | -2 | -10 | 0.6,83 | 83 | | | | |
| 26 | Oct/26 | 15 | 108.51 | 111.44 | 113.63(0.11) | 114.11(0.06) | 114.25(-0.02) | 114.3 | 1.6 | | 20 | 19(-2.1) | 50 | [8] | [7] | [-2] | 56 | -66 | CR | 0.1 | HoldShort? | | (7) | -1 | -6 | -2 | 1 | 0.9,83 | 83 | | 27 | Oct/26 | 14 | 108.51 | 111.44 | 113.51(0.11) | 114.04(0.07) | 114.27(0.05) | 114.42 | 1.6 | | 20 | 21(-0.6) | 50 | [8] | [12] | [7] | 63 | -26 | UT | 0.2 | OpenLong | | (7) | 4 | 23 | -8 | 11 | 1.2,83 | 83 | | 28 | Oct/26 | 13 | 108.51 | 111.44 | 113.39(0.07) | 113.96(-0.01) | 114.21(0.01) | 114.01 | 1.5 | | 20 | 22(-0.5) | 50 | [5] | [6] | [-1] | 54 | -23 | CR | -0.2 | HoldShort | | (6) | 1 | 3 | -11 | 0 | 0.8,84 | 83 | | 29 | Oct/26 | 12 | 108.51 | 111.44 | 113.31(0.1) | 113.97(0.01) | 114.2(0.06) | 113.97 | 1.5 | | 20 | 22(-1.3) | 50 | [7] | [10] | [-11] | 61 | -34 | CR | -0.3 | HoldShort | | (5) | 4 | -29 | -5 | 0 | 0.8,91 | 83 | | 30 | Oct/26 | 11 | 108.51 | 111.44 | 113.2(0.13) | 113.96(0.07) | 114.13(0.14) | 114.5 | 1.6 | | 20 | 24(-0.5) | 50 | [9] | [19] | [4] | 88 | 5 | UT | 0.4 | HoldLong | | (8) | 10 | 3 | 7 | 20 | 1.5,100 | 83 | | | | |
| 31 | Oct/26 | 10 | 108.51 | 111.44 | 113.05(0.14) | 113.88(0.15) | 113.97(0.16) | 114.44 | 1.6 | | 20 | 24(-0.4) | 50 | [10] | [23] | [6] | 86 | 11 | UT | 0.5 | HoldLong | | (8) | 11 | 16 | 6 | -1 | 1.6,96 | 83 | | 32 | Oct/26 | 9 | 108.51 | 111.44 | 112.89(0.12) | 113.71(0.13) | 113.79(0.07) | 114.15 | 1.5 | | 20 | 25(-0.7) | 50 | [8] | [16] | [6] | 77 | -2 | UT | 0.4 | HoldLong? | | (8) | 5 | 16 | 3 | 0 | 1.4,92 | 83 | | 33 | Oct/25 | 16 | 107.97 | 110.75 | 112.75(0.1) | 113.56(0.11) | 113.71(-0.04) | 113.86 | 1.6 | | 20 | 25(-0.6) | 50 | [7] | [7] | [1] | 67 | -20 | UT | 0.2 | OpenLong | | (8) | -3 | 7 | -2 | -8 | 1.2,87 | 77 | | 34 | Oct/25 | 15 | 107.97 | 110.75 | 112.64(0.1) | 113.43(0.11) | 113.75(-0.03) | 113.74 | 1.6 | | 20 | 26(0.2) | 50 | [7] | [7] | [0] | 67 | -15 | UT | -0 | OpenLong? | | (6) | -2 | 5 | -6 | -4 | 1.2,87 | 77 | | 35 | Oct/25 | 14 | 107.97 | 110.75 | 112.53(0.05) | 113.3(0.13) | 113.78(-0.02) | 113.65 | 1.6 | | 20 | 26(1) | 50 | [3] | [8] | [-2] | 67 | 41 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -11 | -6 | 1.2,87 | 77 | | | | |
| 36 | Oct/25 | 13 | 107.97 | 110.75 | 112.47(0.06) | 113.15(0.15) | 113.8(0.15) | 113.63 | 1.6 | | 20 | 25(1.2) | 50 | [4] | [20] | [-2] | 74 | 77 | CR | -0.2 | HoldShort | | (3) | 10 | -3 | -8 | -3 | 1.3,91 | 77 | | 37 | Oct/25 | 12 | 107.97 | 110.75 | 112.4(0.02) | 112.98(0.14) | 113.63(0.19) | 113.68 | 1.6 | | 20 | 23(0.8) | 50 | [1] | [22] | [-5] | 84 | 140 | CR | 0.1 | OpenShort | | (4) | 13 | -19 | -2 | 18 | 1.5,96 | 77 | | 38 | Oct/25 | 11 | 107.97 | 110.75 | 112.38(0.04) | 112.82(0.14) | 113.42(0.27) | 114.01 | 1.7 | | 20 | 23(2.2) | 50 | [3] | [28] | [7] | 100 | 180 | UT | 0.7 | HoldLong | | (3) | 19 | 4 | 14 | 20 | 2,100 | 77 | | 39 | Oct/25 | 10 | 107.97 | 110.75 | 112.33(0.06) | 112.66(0.2) | 113.12(0.28) | 113.94 | 1.7 | | 20 | 20(2.9) | 50 | [4] | [31] | [10] | 97 | 151 | UT | 1.1 | OpenLong | | (3) | 19 | 12 | 15 | 20 | 2.2,92 | 77 | | 40 | Oct/25 | 9 | 107.97 | 110.75 | 112.26(0.05) | 112.43(0.19) | 112.8(0.27) | 113.73 | 1.6 | | 20 | 18(2.3) | 50 | [3] | [30] | [24] | 91 | 150 | UT | 1.5 | OpenLong? | | (3) | 19 | 53 | 20 | 20 | 2.3,83 | 77 | | | | |
| 41 | Oct/22 | 16 | 107.41 | 110.08 | 112.2(0.03) | 112.22(0.13) | 112.5(0.17) | 112.81 | 1.5 | | 19 | 15(0.5) | 50 | [2] | [20] | [7] | 59 | 63 | UT | 0.6 | OpenLong | | (2) | 12 | 13 | 14 | 9 | 1.1,81 | 78 | | 42 | Oct/22 | 15 | 107.41 | 110.08 | 112.17(0.01) | 112.07(0.13) | 112.31(0.07) | 112.59 | 1.4 | | 19 | 15(0.2) | 50 | [1] | [13] | [5] | 51 | 48 | UT | 0.5 | OpenLong? | | (1) | 5 | 3 | 18 | 7 | 0.8,81 | 78 | | 43 | Oct/22 | 14 | 107.41 | 110.08 | 112.16(0.01) | 111.93(0.07) | 112.23(0.03) | 112.53 | 1.4 | | 19 | 15(0.1) | 50 | [1] | [8] | [5] | 32 | 27 | UT | 0.6 | OpenLong | | (1) | 2 | 4 | 14 | 17 | 0.7,64 | 78 | | 44 | Oct/22 | 13 | 107.41 | 110.08 | 112.15(0.04) | 111.85(0.09) | 112.2(0.13) | 112.45 | 1.4 | | 19 | 14(-0.4) | 50 | [3] | [16] | [9] | 17 | 21 | UT | 0.5 | OpenLong | | (1) | 9 | 18 | 7 | 20 | 0.6,52 | 78 | | 45 | Oct/22 | 12 | 107.41 | 110.08 | 112.1(0.02) | 111.75(-0.04) | 112.05(0.09) | 112.14 | 1.3 | | 19 | 15(-0.2) | 50 | [1] | [9] | [7] | -2 | 3 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | 2 | 20 | 0.1,46 | 78 | | | | |
| 46 | Oct/22 | 11 | 107.41 | 110.08 | 112.08(0.02) | 111.79(-0.04) | 111.95(0.11) | 111.89 | 1.3 | | 19 | 15(-0.3) | 50 | [1] | [10] | [-1] | -9 | -12 | CR | -0.1 | HoldShort | | (1) | 8 | -14 | 15 | 15 | -0.4,51 | 78 | | 47 | Oct/22 | 10 | 107.41 | 110.08 | 112.06(0.04) | 111.83(-0.09) | 111.83(0.17) | 112.14 | 1.3 | | 19 | 15(-0.8) | 50 | [3] | [13] | [2] | -3 | 12 | UT | 0.6 | OpenLong | | (2) | 12 | -13 | 18 | 20 | 0.1,45 | 78 | | 48 | Oct/22 | 9 | 107.41 | 110.08 | 112.02(0.05) | 111.93(-0.06) | 111.64(0.13) | 112.38 | 1.4 | | 19 | 16(-0.3) | 50 | [3] | [11] | [15] | -7 | 11 | UT | 1.3 | OpenLong? | | (3) | 9 | 36 | -2 | 20 | 0.6,28 | 78 | | 49 | Oct/21 | 16 | 106.81 | 109.58 | 111.96(0.02) | 112(-0.08) | 111.49(0.04) | 111.75 | 1.4 | | 21 | 16(-1.5) | 50 | [1] | [4] | [1] | -53 | -31 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | -18 | 6 | -0.4,7 | 77 | | 50 | Oct/21 | 15 | 106.81 | 109.58 | 111.94(0.04) | 112.09(-0.07) | 111.45(-0.14) | 111.55 | 1.4 | | 21 | 18(-1.2) | 50 | [3] | [-7] | [0] | -58 | -111 | RG | 0.2 | Wait? | | (1) | -10 | 16 | -19 | -20 | -0.6,7 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|