CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $88.9600 One month high (close): $103.5900

CVX Daily Change: 1.12% Daily StdDev 1.85% CVX EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $103.59(1.12%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.84%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	9	96.23	100.41	102.08(0.27)	102.78(0.24)	103.12(0.36)	104.34	1.6	25	28(1)	50	[15]	[33]	[26]	80	-10	UT	0.9	OpenLong?	(11)	20	61	8	20	1.6,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.78(hourly_sma_10 -1.5%) 102.08(hourly_sma_20 -2.17%) 100.41(daily_ema_10 -3.77%) 96.23(daily_ema_20 -7.77%) Resistance Levels:

2	Mar/2	15	95.4	99.65	101.81(0.14)	102.53(0.02)	102.75(0.06)	102.85	1.5	26	27(0.4)	50	[8]	[10]	[2]	50	-61	UT	0.1	OpenLong?	(9)	3	0	-0	18	0.8,80	79
3	Mar/2	14	95.4	99.65	101.66(0.01)	102.51(0.01)	102.68(0.02)	102.85	1.5	26	27(-0.5)	50	[1]	[5]	[2]	56	115	UT	0.1	OpenLong	(6)	1	0	3	20	0.9,83	79
4	Mar/2	13	95.4	99.65	101.64(-0.03)	102.5(-0.05)	102.66(0.16)	102.84	1.5	26	27(0.2)	45	[-2]	[11]	[5]	55	210	UR	0.1	SmallShort	(1)	9	5	4	20	0.9,82	79
5	Mar/2	12	95.4	99.65	101.67(0.01)	102.55(-0.01)	102.5(0.05)	102.71	1.4	26	27(-0.1)	50	[1]	[7]	[4]	51	105	UT	0.2	OpenLong	(-2)	3	8	1	10	0.8,81	79

6	Mar/2	11	95.4	99.65	101.66(-0.02)	102.56(0.19)	102.44(0.12)	102.52	1.4	26	27(-1)	50	[-1]	[15]	[-2]	47	144	RG	0.1	Wait	(0)	7	1	7	-20	0.6,82	79
7	Mar/2	10	95.4	99.65	101.68(-0.05)	102.36(0.24)	102.31(-0.02)	102.5	1.4	26	28(-0.8)	30	[-3]	[9]	[-6]	44	137	RG	0.1	Wait	(-1)	-1	-9	2	-20	0.6,79	79
8	Mar/2	9	95.4	99.65	101.74(-0.03)	102.11(0.24)	102.33(-0.02)	102.72	1.4	26	29(-1.1)	50	[-2]	[9]	[10]	47	131	UR	0.3	SmallShort?	(-2)	-1	28	6	-8	0.7,79	79
9	Mar/1	15	94.6	98.74	101.78(-0.08)	101.87(0.18)	102.35(-0.25)	102.04	1.5	26	30(-0.5)	10	[-4]	[-6]	[-9]	27	51	RG	-0.2	Wait?	(-3)	-14	-16	-7	-20	0.2,72	76
10	Mar/1	14	94.6	98.74	101.87(-0.05)	101.68(0.29)	102.6(-0.07)	102.44	1.5	26	30(-0.9)	50	[-3]	[8]	[6]	37	103	UR	-0.1	SmallShort	(-3)	-4	24	-4	-14	0.4,77	76

11	Mar/1	13	94.6	98.74	101.92(-0.09)	101.38(0.3)	102.67(0.25)	101.86	1.4	26	31(-0.4)	20	[-5]	[24]	[-13]	28	184	RG	-0.5	Wait	(-3)	13	-31	-4	-20	-0,78	76
12	Mar/1	12	94.6	98.74	102.01(-0.04)	101.08(0.26)	102.41(0.51)	102.61	1.6	26	32(-0.1)	50	[-2]	[38]	[4]	47	271	UR	0.1	SmallShort	(-3)	27	-8	13	20	0.4,87	76
13	Mar/1	11	94.6	98.74	102.01(-0)	100.82(0.03)	101.89(0.5)	102.79	1.6	26	32(0.1)	50	[-0]	[32]	[8]	50	229	UR	0.6	SmallShort	(-1)	27	-22	31	20	0.5,87	76
14	Mar/1	10	94.6	98.74	102.05(0.04)	100.82(-0)	101.39(0.62)	103.33	1.7	26	32(0.4)	50	[2]	[38]	[27]	39	277	UT	1.2	OpenLong	(1)	33	23	31	20	0.8,69	76
15	Mar/1	9	94.6	98.74	102.01(0.04)	100.79(0.03)	100.76(0.67)	102.78	1.6	26	31(-0.1)	50	[2]	[41]	[45]	9	244	UT	1.3	OpenLong?	(0)	36	93	20	20	0.5,46	76

16	Feb/26	15	93.76	97.81	101.97(-0.02)	100.76(-0.23)	100.09(0.34)	100.56	1.3	22	31(-0.5)	50	[-1]	[15]	[12]	-44	-5	UR	0.3	SmallShort?	(-3)	18	24	6	20	-0.9,29	77
17	Feb/26	14	93.76	97.81	101.99(0.01)	101(-0.36)	100.09(0)	99.98	1.2	22	32(-0.4)	50	[1]	[-6]	[-2]	-54	-212	DR	0.1	OpenShort	(-2)	0	-13	9	7	-1.2,26	77
18	Feb/26	13	93.76	97.81	101.98(0.03)	101.36(-0.32)	99.75(-0.44)	100.28	1.3	22	32(-1.1)	50	[2]	[-27]	[1]	-52	-343	RG	0.3	Wait	(1)	-23	4	5	-10	-1,23	77
19	Feb/26	12	93.76	97.81	101.95(0.05)	101.68(-0.36)	100.19(-0.63)	100.19	1.3	22	33(-1.4)	50	[3]	[-38]	[6]	-62	-426	RG	0	Wait	(1)	-33	32	-13	-20	-1,13	77
20	Feb/26	11	93.76	97.81	101.9(0.02)	102.05(-0.4)	100.83(-0.6)	99.44	1.1	22	35(-1.5)	30	[1]	[-38]	[-5]	-81	-449	DR	-0.8	HoldShort	(0)	-31	25	-37	-20	-1.4,4	77

21	Feb/26	10	93.76	97.81	101.88(0.02)	102.46(-0.47)	101.44(-0.79)	98.85	1	22	36(-0.2)	30	[1]	[-50]	[-34]	-68	-565	DR	-1.4	OpenShort	(-0)	-41	-47	-40	-20	-1.6,22	77
22	Feb/26	9	93.76	97.81	101.86(0.06)	102.95(-0.32)	102.25(-0.7)	99.97	1.2	22	37(-1.7)	30	[3]	[-41]	[-49]	-23	-479	DR	-1.2	OpenShort?	(3)	-36	-104	-23	-20	-1,52	77
23	Feb/25	15	93.2	97.04	101.79(0.19)	103.28(-0.03)	102.98(-0.19)	102.49	1.9	24	38(-2.8)	50	[10]	[-4]	[-18]	31	-222	DR	-0.2	OpenShort?	(8)	-10	-36	-10	-20	0.4,71	85
24	Feb/25	14	93.2	97.04	101.6(0.23)	103.32(0.08)	103.18(-0.09)	103.38	2	24	41(0)	50	[12]	[5]	[10]	52	-133	UT	0.1	OpenLong	(11)	-5	37	-9	-14	0.9,79	85
25	Feb/25	13	93.2	97.04	101.36(0.15)	103.23(0.05)	103.27(-0.21)	102.49	1.9	24	41(-0.5)	50	[8]	[-3]	[-12]	46	-139	DR	-0.4	OpenShort	(8)	-11	-17	-11	-20	0.6,81	85

26	Feb/25	12	93.2	97.04	101.21(0.18)	103.18(0.2)	103.48(-0.17)	102.9	1.9	24	42(0.1)	50	[9]	[3]	[-16]	60	-105	CR	-0.3	HoldShort	(8)	-9	-29	-11	-20	0.8,90	85
27	Feb/25	11	93.2	97.04	101.03(0.22)	102.98(0.37)	103.65(0.07)	103.62	2.1	24	41(0.8)	50	[12]	[20]	[-2]	79	9	CR	-0	OpenShort	(10)	4	5	-4	-20	1.3,96	85
28	Feb/25	10	93.2	97.04	100.81(0.24)	102.6(0.38)	103.58(0.12)	103.51	2.1	24	41(0.9)	50	[13]	[24]	[-7]	80	12	CR	-0	OpenShort	(10)	6	-14	-6	-15	1.3,97	85
29	Feb/25	9	93.2	97.04	100.57(0.27)	102.21(0.45)	103.45(0.25)	103.85	2.1	24	40(1.1)	50	[14]	[33]	[5]	92	72	UT	0.2	OpenLong?	(11)	13	13	-2	17	1.7,99	85
30	Feb/24	15	92.46	96.03	100.3(0.3)	101.76(0.45)	103.2(0.32)	103.54	2.4	23	39(-4.3)	50	[16]	[38]	[-1]	92	50	CR	0.2	OpenShort?	(11)	17	-8	-3	20	1.7,99	89

31	Feb/24	14	92.46	96.03	100(0.4)	101.3(0.53)	102.87(0.56)	103.73	2.5	23	43(1.1)	50	[20]	[52]	[10]	98	59	UT	0.4	OpenLong	(14)	28	19	-2	20	1.9,100	89
32	Feb/24	13	92.46	96.03	99.61(0.37)	100.76(0.45)	102.3(0.68)	103.27	2.4	23	42(1.3)	50	[19]	[56]	[12]	98	131	UT	0.5	OpenLong	(17)	34	17	-1	20	1.9,100	89
33	Feb/24	12	92.46	96.03	99.24(0.35)	100.31(0.43)	101.61(0.64)	102.86	2.3	23	41(1.7)	50	[18]	[53]	[11]	100	132	UT	0.7	HoldLong	(15)	32	11	2	20	2,100	89
34	Feb/24	11	92.46	96.03	98.9(0.35)	99.88(0.39)	100.96(0.64)	102.58	2.2	23	39(2.3)	50	[18]	[52]	[19]	103	142	UT	0.9	HoldLong	(15)	32	27	8	20	2.1,100	89
35	Feb/24	10	92.46	96.03	98.56(0.32)	99.49(0.25)	100.32(0.59)	101.93	2.1	23	37(2.1)	50	[16]	[45]	[25]	100	132	UT	1	HoldLong	(14)	30	44	8	20	2,100	89

36	Feb/24	9	92.46	96.03	98.25(0.27)	99.24(0.17)	99.73(0.51)	100.88	1.8	23	34(0.4)	50	[14]	[39]	[23]	93	99	UT	0.7	HoldLong?	(12)	26	45	10	20	1.7,100	89
37	Feb/23	15	91.71	94.75	97.99(0.23)	99.08(0.07)	99.23(0.22)	99.82	2.1	17	34(-7.7)	50	[12]	[19]	[7]	80	-18	UT	0.4	HoldLong?	(9)	11	8	8	20	1.2,100	88
38	Feb/23	14	91.71	94.75	97.76(0.23)	99.01(0.08)	99.01(0.23)	99.63	2.1	17	42(-0.2)	50	[11]	[20]	[8]	76	-14	UT	0.4	HoldLong	(10)	11	13	10	20	1.2,96	88
39	Feb/23	13	91.71	94.75	97.53(0.2)	98.93(0.09)	98.79(0.12)	99.33	2	17	42(-0.1)	50	[10]	[14]	[6]	64	-19	UT	0.3	OpenLong	(10)	6	14	1	9	1.1,86	88
40	Feb/23	12	91.71	94.75	97.33(0.19)	98.84(0.15)	98.67(-0.08)	99	1.9	17	42(0.1)	50	[9]	[6]	[7]	56	-77	UT	0.2	OpenLong	(9)	-4	27	-2	-18	1,81	88

41	Feb/23	11	91.71	94.75	97.14(0.15)	98.69(0.25)	98.75(-0.18)	98.36	1.7	17	42(-0.2)	50	[7]	[3]	[-13]	47	-97	CR	-0.2	HoldShort	(7)	-9	-15	-10	-20	0.8,77	88
42	Feb/23	10	91.71	94.75	96.99(0.16)	98.45(0.28)	98.92(-0.1)	98.72	1.8	17	42(-0.2)	50	[8]	[7]	[-2]	60	-38	CR	-0.1	HoldShort	(8)	-5	8	-13	-20	1.1,82	88
43	Feb/23	9	91.71	94.75	96.83(0.19)	98.18(0.27)	99.02(-0.06)	98.52	1.8	17	42(0.4)	50	[9]	[10]	[-8]	62	-72	CR	-0.3	HoldShort?	(7)	-3	-9	-14	-20	1,87	88
44	Feb/22	15	91.23	93.91	96.65(0.19)	97.92(0.3)	99.08(0.07)	98.74	2.2	14	42(-4)	50	[9]	[17]	[-11]	78	18	CR	-0.2	OpenShort?	(9)	4	-27	-12	-4	1.3,95	88
45	Feb/22	14	91.23	93.91	96.47(0.18)	97.62(0.37)	99.01(0.38)	99.38	2.4	14	46(4.2)	50	[8]	[32]	[4]	98	205	UT	0.2	OpenLong	(10)	18	5	-7	20	1.9,100	88

46	Feb/22	13	91.23	93.91	96.3(0.19)	97.26(0.37)	98.63(0.67)	99.25	2.4	14	42(4.8)	50	[9]	[46]	[4]	103	286	TP	0.4	OpenShort	(8)	31	2	-9	20	2.1,100	88
47	Feb/22	12	91.23	93.91	96.11(0.2)	96.9(0.41)	97.97(0.65)	99.21	2.4	14	37(5.9)	50	[9]	[46]	[11]	113	277	UT	1	HoldLong	(8)	30	16	-7	20	2.5,100	88
48	Feb/22	11	91.23	93.91	95.92(0.2)	96.51(0.39)	97.33(0.6)	98.83	2.3	14	31(6.4)	50	[9]	[43]	[20]	120	246	UT	1.4	HoldLong	(8)	28	20	40	20	2.8,100	88
49	Feb/22	10	91.23	93.91	95.73(0.19)	96.13(0.32)	96.75(0.53)	98.36	2.1	14	25(7.6)	50	[9]	[38]	[27]	129	208	UT	2	HoldLong	(8)	25	37	43	20	3.2,99	88
50	Feb/22	9	91.23	93.91	95.55(0.08)	95.83(0.24)	96.24(0.38)	97.51	1.9	14	17(5.9)	50	[4]	[28]	[36]	134	227	UT	2.2	HoldLong?	(6)	18	68	45	20	3.4,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI