|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $79.4000 One month high (close): $95.6200
CVX Daily Change: -1.2% Daily StdDev 2.86% CVX EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $90.44(-1.2%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 88.59 | 90.4 | 91.44(-0.1) | 91.54(-0.09) | 91.22(-0.17) | 90.84 | 0.6 | | 6 | 22(-0.4) | 15 | [-4] | [-9] | [4] | -42 | -18 | RG | -0.5 | Wait | | (-5) | -6 | 34 | -25 | -20 | -0.7,26 | 63 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 90.4(daily_ema_10 -0.48%)
Support Levels: 88.59(daily_ema_20 -2.48%)
Resistance Levels: 91.44(hourly_sma_20 0.66%) 91.54(hourly_sma_10 0.77%)
|
| | | 2 | Dec/9 | 11 | 88.59 | 90.4 | 91.53(-0.13) | 91.63(-0.05) | 91.38(-0.37) | 90.05 | 0.4 | | 6 | 22(0.9) | -30 | [-5] | [-16] | [-29] | -45 | -126 | DT | -1.6 | OpenShort | | (-6) | -13 | -54 | -12 | -20 | -1.7,48 | 63 | | 3 | Dec/9 | 10 | 88.59 | 90.4 | 91.65(-0.08) | 91.67(0.09) | 91.72(-0.13) | 91.33 | 0.7 | | 6 | 22(-0.3) | -20 | [-3] | [-5] | [-19] | 1 | 14 | DT | -0.5 | OpenShort | | (-3) | -5 | -47 | 1 | -20 | -0.4,61 | 63 | | 4 | Dec/9 | 9 | 88.59 | 90.4 | 91.73(0.01) | 91.59(0.2) | 91.84(0.07) | 92.45 | 1 | | 6 | 22(0.4) | 50 | [0] | [5] | [18] | 34 | 88 | UT | 0.7 | OpenLong? | | (-1) | 2 | 44 | 9 | 20 | 0.9,61 | 63 | | 5 | Dec/8 | 15 | 88.23 | 90.87 | 91.72(-0.02) | 91.41(0.05) | 91.78(-0.09) | 91.42 | 0.8 | | 11 | 21(-1.1) | 35 | [-1] | [-1] | [-6] | -10 | -33 | RG | -0.4 | Wait? | | (-2) | -3 | -9 | -9 | -14 | -0.4,50 | 58 | | | | |
| 6 | Dec/8 | 14 | 88.23 | 90.87 | 91.74(0.08) | 91.37(0.04) | 91.87(-0.01) | 91.64 | 0.9 | | 11 | 23(-1.1) | 50 | [3] | [2] | [-1] | -3 | -85 | CR | -0.3 | HoldShort | | (-0) | -0 | -5 | -7 | 16 | -0.1,50 | 58 | | 7 | Dec/8 | 13 | 88.23 | 90.87 | 91.66(0.07) | 91.33(0.1) | 91.88(0.28) | 91.75 | 0.9 | | 11 | 24(-0.9) | 50 | [2] | [13] | [-1] | 8 | 13 | CR | -0.1 | HoldShort | | (4) | 10 | -9 | 4 | 10 | 0.1,55 | 58 | | 8 | Dec/8 | 12 | 88.23 | 90.87 | 91.59(0.08) | 91.24(0.14) | 91.63(0.33) | 91.95 | 0.9 | | 11 | 25(-0.6) | 50 | [3] | [16] | [1] | 16 | 43 | UT | 0.3 | OpenLong | | (4) | 12 | -8 | 12 | 20 | 0.4,56 | 58 | | 9 | Dec/8 | 11 | 88.23 | 90.87 | 91.52(0.1) | 91.12(-0.08) | 91.33(0.32) | 92.14 | 1 | | 11 | 25(-0.1) | 50 | [4] | [12] | [15] | 18 | 52 | UT | 0.8 | OpenLong | | (4) | 11 | 12 | 25 | 20 | 0.6,53 | 58 | | 10 | Dec/8 | 10 | 88.23 | 90.87 | 91.43(0.07) | 91.2(-0.14) | 91.04(0.19) | 91.86 | 0.9 | | 11 | 25(-0.7) | 50 | [2] | [6] | [12] | -3 | 29 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | 15 | 20 | 0.4,37 | 58 | | | | |
| 11 | Dec/8 | 9 | 88.23 | 90.87 | 91.36(0.08) | 91.33(-0.11) | 90.87(0.1) | 91.69 | 0.9 | | 11 | 26(-1.6) | 50 | [3] | [3] | [21] | -19 | -9 | UT | 0.8 | OpenLong? | | (3) | 4 | 50 | 5 | 20 | 0.3,24 | 58 | | 12 | Dec/7 | 15 | 87.65 | 90.81 | 91.29(0.06) | 91.43(-0.22) | 90.78(-0.08) | 90.51 | 0.7 | | 15 | 28(1.8) | 50 | [2] | [-3] | [-3] | -57 | -162 | DR | -0.2 | OpenShort? | | (1) | -3 | 3 | -11 | -20 | -0.7,11 | 53 | | 13 | Dec/7 | 14 | 87.65 | 90.81 | 91.24(0.02) | 91.63(-0.26) | 90.85(-0.06) | 90.45 | 0.7 | | 15 | 26(-0.1) | 50 | [1] | [-4] | [-8] | -47 | -121 | DR | -0.4 | OpenShort | | (2) | -2 | -10 | -10 | -20 | -0.7,21 | 53 | | 14 | Dec/7 | 13 | 87.65 | 90.81 | 91.22(0.02) | 91.87(-0.19) | 90.91(-0.49) | 90.68 | 0.7 | | 15 | 26(-0.3) | 25 | [1] | [-17] | [-10] | -33 | -189 | DR | -0.2 | OpenShort | | (1) | -17 | -14 | -8 | -20 | -0.5,30 | 53 | | 15 | Dec/7 | 12 | 87.65 | 90.81 | 91.2(0.04) | 92.04(-0.09) | 91.36(-0.47) | 91.01 | 0.8 | | 15 | 26(0) | 25 | [1] | [-15] | [-10] | -23 | -162 | DR | -0.3 | OpenShort | | (2) | -16 | -11 | -11 | -20 | -0.2,32 | 53 | | | | |
| 16 | Dec/7 | 11 | 87.65 | 90.81 | 91.17(0.02) | 92.12(0.13) | 91.79(-0.3) | 91.27 | 0.8 | | 15 | 26(-0.1) | 40 | [1] | [-5] | [-7] | -16 | -75 | DR | -0.5 | OpenShort | | (2) | -10 | 17 | -32 | -20 | 0.1,32 | 53 | | 17 | Dec/7 | 10 | 87.65 | 90.81 | 91.17(0) | 92(0.06) | 92.07(-0.36) | 90.86 | 0.8 | | 15 | 26(-0.8) | 25 | [0] | [-9] | [-11] | -8 | -110 | DR | -1.1 | OpenShort | | (0) | -13 | 7 | -31 | -20 | -0.3,50 | 53 | | 18 | Dec/7 | 9 | 87.65 | 90.81 | 91.15(0.05) | 91.95(0.04) | 92.41(-0.45) | 90.71 | 0.7 | | 15 | 27(-3.3) | 10 | [2] | [-12] | [-42] | 11 | -195 | DR | -1.5 | OpenShort? | | (-0) | -16 | -93 | -23 | -20 | -0.4,71 | 53 | | 19 | Dec/4 | 15 | 86.74 | 90.36 | 91.1(0.25) | 91.91(0.28) | 92.83(0.11) | 92.93 | 1.1 | | 18 | 30(4.6) | 50 | [9] | [15] | [-2] | 81 | -1 | CR | 0.1 | OpenShort? | | (7) | 4 | -10 | -1 | 16 | 1.4,96 | 65 | | 20 | Dec/4 | 14 | 86.74 | 90.36 | 90.87(0.31) | 91.66(0.29) | 92.73(0.3) | 93.18 | 1.2 | | 18 | 26(-0.9) | 50 | [11] | [22] | [11] | 85 | 41 | UT | 0.3 | HoldLong | | (11) | 10 | 21 | -3 | 20 | 1.6,95 | 65 | | | | |
| 21 | Dec/4 | 13 | 86.74 | 90.36 | 90.59(0.29) | 91.4(0.28) | 92.45(0.57) | 92.68 | 1.1 | | 18 | 27(-0.9) | 50 | [10] | [31] | [5] | 80 | 98 | UT | 0.2 | HoldLong | | (12) | 20 | 6 | -2 | 20 | 1.4,95 | 65 | | 22 | Dec/4 | 12 | 86.74 | 90.36 | 90.33(0.29) | 91.15(0.33) | 91.93(0.49) | 92.54 | 1.1 | | 18 | 28(-0.2) | 50 | [10] | [29] | [-1] | 85 | 90 | CR | 0.4 | OpenShort | | (12) | 17 | -12 | 2 | 20 | 1.5,97 | 65 | | 23 | Dec/4 | 11 | 86.74 | 90.36 | 90.07(0.3) | 90.85(0.3) | 91.48(0.53) | 92.83 | 1.1 | | 18 | 28(1.5) | 50 | [10] | [30] | [16] | 95 | 160 | UT | 0.9 | OpenLong | | (12) | 18 | 17 | 18 | 20 | 1.8,100 | 65 | | 24 | Dec/4 | 10 | 86.74 | 90.36 | 89.8(0.26) | 90.58(0.24) | 91(0.45) | 92.41 | 1 | | 18 | 26(2.1) | 50 | [9] | [26] | [18] | 87 | 158 | UT | 1 | OpenLong | | (11) | 16 | 26 | 11 | 20 | 1.8,92 | 65 | | 25 | Dec/4 | 9 | 86.74 | 90.36 | 89.57(0.18) | 90.37(0.17) | 90.59(0.27) | 91.79 | 0.9 | | 18 | 24(1.8) | 50 | [6] | [18] | [32] | 79 | 149 | UT | 0.9 | OpenLong? | | (9) | 9 | 74 | 7 | 20 | 1.7,86 | 65 | | | | |
| 26 | Dec/3 | 15 | 85.72 | 89.62 | 89.41(0.06) | 90.21(-0.1) | 90.35(-0.02) | 90.07 | 0.7 | | 17 | 22(1.2) | 50 | [2] | [1] | [-4] | 41 | 11 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -6 | 9 | 0.5,78 | 65 | | 27 | Dec/3 | 14 | 85.72 | 89.62 | 89.35(0.16) | 90.3(-0.05) | 90.37(0.18) | 90.33 | 0.8 | | 17 | 21(0) | 50 | [6] | [10] | [-0] | 54 | 7 | UT | -0 | OpenLong | | (3) | 6 | -3 | -2 | 12 | 0.8,84 | 65 | | 28 | Dec/3 | 13 | 85.72 | 89.62 | 89.21(0.13) | 90.35(0.07) | 90.21(0.06) | 90.39 | 0.8 | | 17 | 21(0.4) | 50 | [5] | [7] | [-0] | 59 | 27 | UT | 0.1 | OpenLong | | (7) | 2 | 1 | 3 | -11 | 0.9,86 | 65 | | 29 | Dec/3 | 12 | 85.72 | 89.62 | 89.1(0.11) | 90.29(0.23) | 90.16(0.02) | 90.37 | 0.8 | | 17 | 21(0.5) | 50 | [4] | [9] | [-5] | 59 | 47 | CR | 0.2 | HoldShort | | (5) | 1 | -9 | 7 | -20 | 1,84 | 65 | | 30 | Dec/3 | 11 | 85.72 | 89.62 | 89(0.11) | 90.08(0.34) | 90.14(0.07) | 90.58 | 0.8 | | 17 | 20(0.9) | 50 | [4] | [12] | [4] | 60 | 98 | UT | 0.4 | OpenLong | | (5) | 2 | 18 | 0 | -20 | 1.3,77 | 65 | | | | |
| 31 | Dec/3 | 10 | 85.72 | 89.62 | 88.91(0.07) | 89.78(0.3) | 90.08(-0.17) | 90.16 | 0.7 | | 17 | 19(0.4) | 50 | [2] | [3] | [7] | 51 | 39 | UT | 0.1 | OpenLong | | (4) | -6 | 26 | 3 | -20 | 1.1,73 | 65 | | 32 | Dec/3 | 9 | 85.72 | 89.62 | 88.84(-0.01) | 89.51(0.25) | 90.23(-0.29) | 89.55 | 0.6 | | 17 | 19(-0.5) | 25 | [-0] | [-3] | [-13] | 39 | 23 | RG | -0.6 | Wait? | | (1) | -10 | -25 | -3 | -20 | 0.6,74 | 65 | | 33 | Dec/2 | 15 | 84.86 | 89.11 | 88.84(-0.01) | 89.29(0.3) | 90.49(0.08) | 90.13 | 0.8 | | 18 | 19(-265.2) | 40 | [-0] | [10] | [-2] | 59 | 176 | RG | -0.3 | Wait? | | (1) | 3 | -7 | -0 | 4 | 1.1,81 | 62 | | 34 | Dec/2 | 14 | 84.86 | 89.11 | 88.85(5.35) | 89.02(0.28) | 90.41(0.43) | 90.3 | 0.8 | | 18 | 285(-107) | 50 | [187] | [69] | [4] | 41 | -4572 | UT | -0 | OpenLong | | (0) | 15 | 2 | 1 | 20 | 0.1,88 | 62 | | 35 | Dec/2 | 13 | 84.86 | 89.11 | 84.33(5.65) | 88.78(0.2) | 90.02(0.61) | 90.26 | 0.8 | | 18 | 392(-0.3) | 50 | [198] | [76] | [-3] | 49 | -4261 | CR | 0 | HoldShort | | (219) | 21 | -28 | 4 | 20 | 0.2,94 | 62 | | | | |
| 36 | Dec/2 | 12 | 84.86 | 89.11 | 79.82(-0.03) | 88.6(0.22) | 89.47(0.77) | 90.92 | 0.9 | | 18 | 392(-0.1) | 50 | [-1] | [33] | [13] | 60 | 1589 | UR | 0.1 | SmallShort | | (234) | 27 | 4 | 8 | 20 | 0.4,100 | 62 | | 37 | Dec/2 | 11 | 84.86 | 89.11 | 79.84(-0.02) | 88.41(0.39) | 88.78(0.78) | 90.83 | 0.9 | | 18 | 392(-0.2) | 50 | [-1] | [36] | [25] | 38 | 1574 | UR | 0.1 | SmallShort | | (-1) | 27 | 46 | 5 | 20 | 0.4,78 | 62 | | 38 | Dec/2 | 10 | 84.86 | 89.11 | 79.86(-0.1) | 88.06(0.17) | 88.09(0.52) | 89.76 | 0.7 | | 18 | 392(-0.5) | 50 | [-4] | [23] | [28] | 37 | 1449 | UR | 0.1 | SmallShort | | (-4) | 18 | 63 | -6 | 20 | 0.4,77 | 62 | | 39 | Dec/2 | 9 | 84.86 | 89.11 | 79.94(-0.2) | 87.91(-0.01) | 87.63(0.11) | 88.33 | 0.5 | | 18 | 393(-0.9) | 10 | [-7] | [4] | [13] | 37 | 1256 | UR | 0 | SmallShort? | | (-8) | 4 | 35 | -6 | 20 | 0.3,79 | 62 | | 40 | Dec/1 | 15 | 83.99 | 88.84 | 80.1(-0.27) | 87.92(-0.13) | 87.53(-0.23) | 87.53 | 0.5 | | 18 | 394(22.7) | -35 | [-9] | [-12] | [-1] | 24 | 1121 | DT | 0 | OpenShort? | | (-10) | -8 | 3 | -10 | -1 | 0.3,66 | 58 | | | | |
| 41 | Dec/1 | 14 | 83.99 | 88.84 | 80.32(-0.32) | 88.03(-0.17) | 87.73(-0.34) | 87.47 | 0.5 | | 18 | 371(-1.2) | -40 | [-11] | [-17] | [1] | 54 | 1104 | DP | -0 | OpenShort | | (-11) | -12 | 5 | -0 | -10 | 0.3,96 | 58 | | 42 | Dec/1 | 13 | 83.99 | 88.84 | 80.57(-0.33) | 88.18(-0.25) | 88.03(-0.01) | 87.36 | 0.5 | | 18 | 372(-1.4) | -40 | [-12] | [-7] | [-3] | 54 | 1137 | DT | -0 | OpenShort | | (-14) | -0 | -5 | 0 | -13 | 0.3,96 | 58 | | 43 | Dec/1 | 12 | 83.99 | 88.84 | 80.84(-0.36) | 88.4(-0.31) | 88.04(-0.16) | 87.48 | 0.5 | | 18 | 374(-1.2) | -50 | [-13] | [-14] | [-6] | 54 | 1111 | DT | -0 | OpenShort | | (-13) | -6 | -15 | 0 | -7 | 0.3,96 | 58 | | 44 | Dec/1 | 11 | 83.99 | 88.84 | 81.13(-0.33) | 88.67(10.99) | 88.18(-0.14) | 87.82 | 0.5 | | 18 | 375(-1.3) | -50 | [-12] | [186] | [-153] | 55 | 1088 | RG | -0 | Wait | | (-14) | -5 | -32 | 2 | -20 | 0.3,97 | 58 | | 45 | Dec/1 | 10 | 83.99 | 88.84 | 81.4(-0.29) | 79.89(12.46) | 88.3(-0.04) | 88.55 | 0.6 | | 18 | 376(-1) | 0 | [-10] | [216] | [-90] | 54 | 1135 | RG | 0 | Wait | | (-12) | -1 | -17 | 1 | -20 | 0.3,96 | 58 | | | | |
| 46 | Dec/1 | 9 | 83.99 | 88.84 | 81.64(-0.27) | 71.04(-0.33) | 88.3(0) | 88.95 | 0.7 | | 18 | 377(-1.1) | 30 | [-10] | [-7] | [121] | 53 | 1145 | RG | 0 | Wait? | | (-11) | 0 | 68 | 1 | 20 | 0.3,95 | 58 | | 47 | Nov/30 | 15 | 83.26 | 89 | 81.86(-0.38) | 71.27(-0.53) | 88.33(-0.49) | 87.41 | 0.6 | | 22 | 378(16.6) | 25 | [-13] | [-28] | [91] | 50 | 915 | RG | -0 | Wait? | | (-15) | -17 | -34 | 0 | 20 | 0.2,95 | 63 | | 48 | Nov/30 | 14 | 83.26 | 89 | 82.17(-0.45) | 71.65(-0.45) | 88.76(-0.46) | 88.19 | 0.7 | | 22 | 362(-1.5) | 25 | [-16] | [-26] | [119] | 50 | 1034 | RG | -0 | Wait | | (-14) | -16 | -10 | 17 | 20 | 0.2,95 | 63 | | 49 | Nov/30 | 13 | 83.26 | 89 | 82.54(-0.4) | 71.98(-0.42) | 89.17(24.74) | 88.42 | 0.7 | | 22 | 363(-1.4) | 25 | [-14] | [863] | [135] | 50 | 6693 | UR | -0 | SmallShort | | (-17) | 871 | -13 | 17 | 20 | 0.2,95 | 63 | | 50 | Nov/30 | 12 | 83.26 | 89 | 82.87(-0.4) | 72.28(-0.44) | 71.48(33) | 88.71 | 0.7 | | 22 | 364(-1.1) | 25 | [-14] | [1153] | [163] | 50 | 8559 | UR | 0.6 | SmallShort | | (-16) | 1162 | -9 | 17 | 20 | 0.2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|