CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $54.2200 One month high (close): $98.5300

CVX Daily Change: -9.95% Daily StdDev 5.87% CVX EMA_5_Trend: 2.89% 10Minute StdDev: $0

Latest Price : $68.78(-9.95%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	76.15	64.88	70.13(0.63)	72.51(-0.03)	72.92(-1.16)	70.78	-0.4	-26	28(-1.2)	-50	[11]	[-25]	[-25]	11	-312	DR	-0.5	OpenShort	(19)	-20	-29	-18	-20	0.2,56	46
Daily Trend: % Up Forces: Down Forces: 64.88(daily_ema_10 -8.34%) Support Levels: 70.13(weak_hourly_sma_20 -0.92%) Resistance Levels: 72.51(hourly_sma_10 2.44%) 76.15(daily_ema_20 7.59%)

2	Mar/27	9	76.15	64.88	69.69(0.53)	72.53(-0.12)	73.78(-0.69)	71.31	-0.3	-26	29(-1.4)	-50	[9]	[-18]	[-70]	37	-77	DR	-0.6	OpenShort?	(28)	-12	-179	-13	-20	0.4,77	46
3	Mar/26	15	77.37	66.11	69.32(0.86)	72.62(0.5)	74.29(0.84)	74.74	-0.2	-23	30(-5.3)	40	[15]	[22]	[31]	72	496	UT	0.1	OpenLong?	(32)	14	69	-3	20	1.2,92	43
4	Mar/26	14	77.37	66.11	68.73(1.43)	72.26(0.49)	73.67(1.13)	73.44	-0.3	-23	36(-4.7)	-5	[25]	[30]	[-15]	66	178	CR	-0	HoldShort	(32)	20	-46	-2	12	0.9,93	43
5	Mar/26	13	77.37	66.11	67.76(1.55)	71.9(0.88)	72.85(1.04)	74.31	-0.2	-23	40(-2.2)	10	[27]	[32]	[-10]	76	394	CR	0.2	OpenShort	(61)	18	-41	4	20	1.1,98	43

6	Mar/26	12	77.37	66.11	66.73(1.56)	71.27(0.67)	72.1(1.14)	75.09	-0.2	-23	42(-1)	25	[27]	[32]	[42]	81	682	UT	0.5	HoldLong	(66)	20	64	8	20	1.3,98	43
7	Mar/26	11	77.37	66.11	65.71(1.51)	70.79(1.33)	71.29(0.49)	73.87	-0.2	-23	43(-1)	25	[26]	[26]	[42]	72	621	UT	0.4	OpenLong	(61)	9	121	0	20	1.3,89	43
8	Mar/26	10	77.37	66.11	64.74(1.42)	69.86(1.24)	70.94(0.13)	71.64	-0.4	-23	44(-0.1)	40	[25]	[19]	[37]	64	453	UT	0.1	OpenLong	(55)	2	131	-6	-20	1.1,86	43
9	Mar/26	9	77.37	66.11	63.83(1.08)	69(0.88)	70.85(-0.16)	69.31	-0.5	-23	45(-0.3)	-50	[19]	[9]	[-37]	56	361	CR	-0.2	HoldShort?	(51)	-3	-70	-12	-20	0.8,86	43
10	Mar/25	15	78.19	65.88	63.15(1.18)	68.4(0.95)	70.96(0.73)	70.58	-0.5	-29	45(2.8)	5	[21]	[19]	[-7]	71	737	CR	-0.1	HoldShort?	(48)	13	-25	-6	20	1.1,93	38

11	Mar/25	14	78.19	65.88	62.41(0.99)	67.76(1.37)	70.45(0.21)	71.03	-0.5	-29	42(1.6)	-35	[18]	[13]	[-17]	81	950	CR	0.1	OpenShort	(50)	4	-61	-3	20	1.3,98	38
12	Mar/25	13	78.19	65.88	61.8(1.16)	66.85(1.24)	70.3(2.2)	72.15	-0.4	-29	40(2.9)	25	[21]	[48]	[40]	92	1388	UT	0.3	OpenLong	(45)	39	53	1	20	1.7,99	38
13	Mar/25	12	78.19	65.88	61.09(1.06)	66.03(1.27)	68.78(2.41)	71.18	-0.5	-29	38(2.9)	25	[19]	[52]	[44]	89	1440	UT	0.4	OpenLong	(45)	43	73	-7	20	1.8,94	38
14	Mar/25	11	78.19	65.88	60.45(1.05)	65.2(2.49)	67.16(2.02)	69.88	-0.5	-29	35(3)	25	[19]	[56]	[36]	89	1309	UT	0.5	OpenLong	(40)	36	109	3	-9	1.8,94	38
15	Mar/25	10	78.19	65.88	59.82(0.75)	63.62(2.31)	65.83(1.17)	67.99	-0.7	-29	32(2.4)	-50	[13]	[38]	[-42]	88	1160	CR	0.4	OpenShort	(36)	21	-129	4	9	1.7,95	38

16	Mar/25	9	78.19	65.88	59.37(0.94)	62.18(2.58)	65.07(2.65)	70.31	-0.5	-29	29(4.8)	25	[17]	[67]	[146]	109	1715	UT	1.2	HoldLong?	(40)	48	348	10	20	2.5,96	38
17	Mar/24	15	79.58	67.05	58.82(0.57)	60.62(1.7)	63.39(0.17)	64.56	-1	-31	24(2)	40	[10]	[11]	[38]	81	737	UT	0.3	OpenLong?	(19)	3	93	-4	20	1.5,93	36
18	Mar/24	14	79.58	67.05	58.49(0.58)	59.61(1.62)	63.28(0.05)	63.06	-1.1	-31	22(0.9)	5	[10]	[8]	[1]	76	519	RG	-0.1	Wait	(18)	1	-10	-2	20	1.3,93	36
19	Mar/24	13	79.58	67.05	58.15(0.52)	58.66(1.31)	63.25(3)	63.22	-1	-31	22(1.2)	35	[9]	[58]	[-0]	78	975	UT	-0	OpenLong	(24)	54	-59	-1	20	1.5,90	36
20	Mar/24	12	79.58	67.05	57.85(0.68)	57.9(1.45)	61.41(3.57)	64.19	-1	-31	20(2)	40	[12]	[70]	[84]	93	1197	UT	0.9	OpenLong	(25)	64	143	13	20	2,93	36

21	Mar/24	11	79.58	67.05	57.46(0.6)	57.07(0.55)	59.3(2.52)	61.93	-1.1	-31	18(0.9)	35	[11]	[43]	[2]	83	795	UT	0.9	HoldLong	(20)	45	-127	51	20	1.6,93	36
22	Mar/24	10	79.58	67.05	57.12(0.81)	56.76(1.1)	57.84(3.41)	64.02	-1	-31	17(2.7)	40	[15]	[65]	[86]	82	1231	UT	2.3	OpenLong	(32)	61	71	52	20	2.5,69	36
23	Mar/24	9	79.58	67.05	56.66(0.79)	56.14(0.81)	55.93(3.44)	62.88	-1.1	-31	15(2.6)	40	[14]	[63]	[277]	54	1133	UT	3	OpenLong?	(29)	62	641	38	20	2.7,36	36
24	Mar/23	15	81.27	68.73	56.22(0.05)	55.69(-0.61)	54.07(-0.6)	54.02	-1.7	-41	12(0.6)	-50	[1]	[-31]	[2]	-71	-482	RG	-0	Wait?	(0)	-11	29	-4	-20	-1.2,9	27
25	Mar/23	14	81.27	68.73	56.19(-0.18)	56.03(-0.95)	54.4(-0.82)	53.63	-1.7	-41	12(0.6)	-50	[-4]	[-43]	[-33]	-73	-475	DT	-0.4	OpenShort	(1)	-17	-73	-4	-20	-1.4,12	27

26	Mar/23	13	81.27	68.73	56.29(-0.15)	56.57(-0.79)	54.85(-1.47)	54.65	-1.7	-41	11(-1.5)	-50	[-3]	[-55]	[-4]	-61	-408	DT	-0.1	OpenShort	(-4)	-31	12	-16	-20	-0.9,12	27
27	Mar/23	12	81.27	68.73	56.38(-0.58)	57.02(-0.6)	55.67(-1.21)	54.48	-1.7	-41	12(-1.6)	-50	[-12]	[-50]	[3]	-59	-189	DP	-0.6	OpenShort	(-7)	-26	66	-21	-20	-1,16	27
28	Mar/23	11	81.27	68.73	56.71(-0.74)	57.36(-0.5)	56.35(-1.68)	53.57	-1.7	-41	14(-0.7)	-50	[-16]	[-60]	[-83]	-60	-376	DT	-1.2	OpenShort	(-27)	-36	-146	-32	-20	-1.4,25	27
29	Mar/23	10	81.27	68.73	57.13(-0.56)	57.65(-0.25)	57.31(-0.62)	55.66	-1.6	-41	15(-2.2)	-50	[-12]	[-34]	[-21]	-14	-40	DT	-0.7	OpenShort	(-23)	-13	-15	-8	-20	-0.6,51	27
30	Mar/23	9	81.27	68.73	57.45(-0.7)	57.8(-0.07)	57.67(-1.05)	55.88	-1.6	-41	17(-1.6)	-50	[-15]	[-42]	[-81]	3	-32	DT	-0.7	OpenShort?	(-22)	-22	-191	-3	-20	-0.6,68	27

31	Mar/20	15	83.83	71.45	57.85(-0.44)	57.84(0.62)	58.28(-0.15)	58.76	-1.6	-41	19(-7.2)	-50	[-9]	[-16]	[20]	36	380	DP	0.2	OpenShort?	(-18)	-3	58	13	-20	0.3,78	29
32	Mar/20	14	83.83	71.45	58.11(-1.09)	57.48(0.53)	58.37(-0.01)	57.9	-1.7	-41	26(-4.5)	-50	[-24]	[-18]	[-14]	10	567	DT	-0.1	OpenShort	(-21)	-0	-32	4	-20	-0.1,62	29
33	Mar/20	13	83.83	71.45	58.75(-1)	57.18(0.78)	58.38(0.69)	58.37	-1.6	-41	30(-2.2)	-50	[-22]	[1]	[21]	13	593	UR	-0	SmallShort	(-43)	15	64	9	-18	-0.1,65	29
34	Mar/20	12	83.83	71.45	59.34(-0.9)	56.74(0.7)	57.98(0.09)	57.42	-1.7	-41	32(-2.6)	-50	[-20]	[-12]	[-37]	-3	195	DT	-0.1	OpenShort	(-44)	2	-102	11	-20	-0.4,57	29
35	Mar/20	11	83.83	71.45	59.88(-0.88)	56.35(0.59)	57.93(0.92)	58.96	-1.6	-41	35(-1.6)	-50	[-19]	[4]	[13]	-1	467	UR	0.2	SmallShort	(-32)	20	-16	16	20	-0.2,54	29

36	Mar/20	10	83.83	71.45	60.41(-0.76)	56.02(0.52)	57.4(1.43)	59.2	-1.6	-41	37(-0.9)	-50	[-17]	[15]	[53]	-13	422	UR	0.3	SmallShort	(-36)	31	86	14	20	-0.2,42	29
37	Mar/20	9	83.83	71.45	60.87(-0.77)	55.73(-0.57)	56.59(1.09)	57.93	-1.7	-41	38(-1.1)	-40	[-17]	[-4]	[69]	-36	99	DP	0.2	OpenShort?	(-35)	24	107	9	20	-0.5,27	29
38	Mar/19	15	86.34	74.96	61.34(-0.98)	56.05(-1)	55.98(0.87)	56.38	-2	-39	39(-2.2)	-50	[-21]	[-16]	[5]	-48	-144	DP	0.1	OpenShort?	(-36)	19	-53	9	20	-0.8,22	29
39	Mar/19	14	86.34	74.96	61.95(-1.1)	56.61(-0.88)	55.5(1.34)	57.16	-1.9	-39	41(-1.6)	-40	[-24]	[-5]	[42]	-54	34	DP	0.3	OpenShort	(-38)	29	57	9	20	-0.8,16	29
40	Mar/19	13	86.34	74.96	62.64(-1.27)	57.11(-1.3)	54.77(0.25)	56.34	-2	-39	42(-1.3)	-50	[-28]	[-34]	[46]	-63	-262	DP	0.2	OpenShort	(-48)	6	84	10	20	-1,12	29

41	Mar/19	12	86.34	74.96	63.44(-1.46)	57.86(-1.49)	54.64(-0.42)	55.15	-2.1	-39	44(-0.9)	-50	[-32]	[-52]	[8]	-76	-552	DP	0.1	OpenShort	(-56)	-9	21	8	-10	-1.3,7	29
42	Mar/19	11	86.34	74.96	64.38(-1.58)	58.74(-2.62)	54.87(-2.23)	54.85	-2.1	-39	45(-0.4)	-50	[-35]	[-104]	[31]	-81	-906	DP	-0	OpenShort	(-60)	-49	62	6	20	-1.4,4	29
43	Mar/19	10	86.34	74.96	65.41(-1.73)	60.32(-2.63)	56.12(-2.79)	53.99	-2.1	-39	45(2.1)	-50	[-38]	[-118]	[-3]	-92	-1171	DT	-0.3	OpenShort	(-68)	-61	36	4	-20	-1.7,1	29
44	Mar/19	9	86.34	74.96	66.56(-1.54)	61.95(-2.3)	57.73(-2.9)	53.5	-2.2	-39	43(4.1)	-50	[-34]	[-115]	[-93]	-100	-1504	DT	-0.7	HoldShort?	(-72)	-64	-154	-2	-20	-2,0	29
45	Mar/18	15	89.01	78.95	67.6(-1.29)	63.41(-2.15)	59.45(-2.68)	55.69	-2.4	-37	39(-0.2)	-50	[-28]	[-108]	[-49]	-100	-1412	DT	-0.6	CloseShort?	(-56)	-59	-45	-2	-20	-2,0	26

46	Mar/18	14	89.01	78.95	68.49(-1.49)	64.81(-1.82)	61.09(-2.41)	56.33	-2.3	-37	39(3.7)	-50	[-33]	[-101]	[-147]	-105	-1276	DT	-0.9	HoldShort	(-51)	-53	-305	-2	-20	-2.2,0	26
47	Mar/18	13	89.01	78.95	69.53(-1.12)	66.01(-0.93)	62.6(-2.98)	61.1	-2	-37	35(1.7)	-50	[-25]	[-102]	[-47]	-93	-998	DT	-0.3	OpenShort	(-47)	-66	-59	-2	-20	-1.7,0	26
48	Mar/18	12	89.01	78.95	70.32(-0.98)	66.63(-0.97)	64.52(-2.49)	62.04	-1.9	-37	34(2.1)	-50	[-22]	[-91]	[-30]	-93	-978	DT	-0.5	OpenShort	(-43)	-55	-5	-31	-20	-1.7,0	26
49	Mar/18	11	89.01	78.95	71.02(-0.94)	67.28(-1.3)	66.17(-1.77)	62.12	-1.9	-37	32(2.7)	-50	[-21]	[-78]	[-62]	-100	-968	DT	-0.9	HoldShort	(-41)	-39	-107	-33	-20	-2,0	26
50	Mar/18	10	89.01	78.95	71.69(-0.85)	68.16(-1.25)	67.36(-1.69)	63.87	-1.8	-37	29(1.8)	-50	[-19]	[-75]	[-19]	-86	-847	DT	-0.9	OpenShort	(-33)	-37	-1	-29	-20	-1.9,12	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI