CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $106.2800 One month high (close): $113.3100

CVX Daily Change: -0.73% Daily StdDev 1.03% CVX EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $109.01(-0.73%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 0.95%(27%) Avg negative next hour return: -0.51%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	109.94	110.34	109.9(-0.04)	109.26(-0.16)	108.39(-0.21)	108.89	-0.7	-1	56(1.8)	-5	[-4]	[-30]	[12]	-58	-104	RG	0.6	Wait	(-4)	-20	26	19	9	-1.1,20	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.26(hourly_sma_10 0.34%) 109.9(hourly_sma_20 0.93%) 109.94(daily_ema_20 0.96%) 110.34(daily_ema_10 1.33%)

2	Feb/21	12	109.94	110.34	109.95(-0.05)	109.44(-0.19)	108.61(-0.29)	108.56	-0.9	-1	55(3.3)	-30	[-5]	[-40]	[5]	-80	-156	DP	-0.1	OpenShort	(-5)	-28	13	15	-19	-1.6,10	59
3	Feb/21	11	109.94	110.34	110.01(-0.05)	109.65(-0.22)	108.93(-0.32)	108.4	-1	-1	51(3.6)	-40	[-5]	[-44]	[3]	-96	-184	DP	-0.6	OpenShort	(-5)	-31	27	-19	-20	-2,4	59
4	Feb/21	10	109.94	110.34	110.07(-0.05)	109.89(-0.26)	109.28(-0.35)	108.07	-1.2	-1	48(8)	-50	[-5]	[-49]	[-9]	-114	-222	DT	-1.6	HoldShort	(-6)	-34	2	-28	-20	-2.6,1	59
5	Feb/21	9	109.94	110.34	110.12(-0.07)	110.17(-0.24)	109.66(-0.43)	108.05	-1.2	-1	40(11.8)	-50	[-7]	[-56]	[-64]	-125	-232	DT	-2.6	HoldShort?	(-4)	-42	-152	-38	-20	-3.3,8	59

6	Feb/20	15	110.13	110.42	110.2(0.01)	110.43(-0.06)	110.13(-0.12)	110.01	-0.1	-1	28(1.9)	-20	[1]	[-15]	[-6]	-40	-66	DR	-0.3	OpenShort?	(2)	-12	-8	-13	-15	-0.4,20	45
7	Feb/20	14	110.13	110.42	110.19(0.01)	110.49(-0.02)	110.26(-0.1)	110.11	-0	-1	26(-0.5)	-20	[1]	[-11]	[-6]	-29	-50	DR	-0.3	OpenShort	(2)	-10	-3	-24	-17	-0.2,26	45
8	Feb/20	13	110.13	110.42	110.18(0.02)	110.51(-0.01)	110.37(-0.12)	110.14	0	-1	27(-0.2)	-10	[2]	[-12]	[-2]	-10	-56	DR	-0.5	OpenShort	(1)	-12	12	-26	-20	-0.1,43	45
9	Feb/20	12	110.13	110.42	110.18(0)	110.52(-0.04)	110.51(-0.16)	109.99	-0.1	-1	27(-0.1)	-50	[0]	[-18]	[-17]	0	-66	DR	-1.1	OpenShort	(1)	-15	-33	-25	-20	-0.4,60	45
10	Feb/20	11	110.13	110.42	110.15(0.02)	110.56(0.02)	110.68(-0.05)	110.42	0.2	-1	27(0.2)	-15	[2]	[-4]	[-10]	44	-16	DR	-0.6	OpenShort	(3)	-5	-17	-16	-17	0.6,79	45

11	Feb/20	10	110.13	110.42	110.13(0.03)	110.53(0.06)	110.73(0.01)	110.64	0.3	-1	27(0.8)	-5	[3]	[4]	[-2]	68	18	CR	-0.2	HoldShort	(3)	1	-1	-7	-8	1.1,90	45
12	Feb/20	9	110.13	110.42	110.1(0.02)	110.46(0.08)	110.72(0.05)	110.65	0.3	-1	26(0.1)	-10	[2]	[8]	[-5]	75	42	CR	-0.2	HoldShort?	(3)	5	-15	1	-2	1.2,95	45
13	Feb/19	15	110.27	110.47	110.08(0.01)	110.37(0.11)	110.66(0.11)	110.84	0.3	1	26(-4)	15	[1]	[18]	[1]	92	90	UT	0.4	HoldLong?	(3)	11	-3	11	6	1.7,99	51
14	Feb/19	14	110.27	110.47	110.07(-0.04)	110.25(0.16)	110.53(0.08)	110.87	0.3	1	30(-3.7)	-0	[-4]	[16]	[8]	88	137	UR	0.6	SmallShort	(1)	8	16	15	5	1.5,100	51
15	Feb/19	13	110.27	110.47	110.11(-0.05)	110.08(0.1)	110.44(0.1)	110.66	0.2	1	33(-4.1)	-10	[-5]	[15]	[6]	71	134	UR	0.4	SmallShort	(-4)	10	5	18	14	0.9,98	51

16	Feb/19	12	110.27	110.47	110.16(-0.05)	109.96(0.07)	110.33(0.12)	110.59	0.2	1	38(-5.4)	-0	[-5]	[15]	[11]	58	130	UR	0.4	SmallShort	(-4)	12	20	18	20	0.6,93	51
17	Feb/19	11	110.27	110.47	110.21(-0.08)	109.88(0.03)	110.19(0.1)	110.34	0	1	43(-3.7)	-15	[-8]	[11]	[9]	43	128	UR	0.2	SmallShort	(-5)	10	11	21	20	0.2,88	51
18	Feb/19	10	110.27	110.47	110.3(-0.07)	109.84(0.03)	110.08(0.11)	110.2	-0	1	47(-2.6)	-25	[-7]	[12]	[-1]	17	100	RG	0.1	Wait	(-7)	11	-16	20	14	-0.1,69	51
19	Feb/19	9	110.27	110.47	110.38(-0.06)	109.8(0.05)	109.96(0.23)	110.41	0.1	1	49(-3.2)	15	[-6]	[25]	[13]	5	132	UR	0.5	SmallShort?	(-6)	22	21	22	20	0,55	51
20	Feb/18	15	110.38	110.11	110.45(-0.08)	109.75(0.02)	109.71(0.11)	110.13	-0.1	-4	52(0.3)	-35	[-8]	[11]	[11]	-19	92	UR	0.4	SmallShort?	(-6)	11	19	18	20	-0.3,39	47

21	Feb/18	14	110.38	110.11	110.54(-0.1)	109.73(-0.01)	109.59(0.02)	109.89	-0.3	-4	52(-2.1)	-45	[-9]	[0]	[7]	-43	56	UR	0.3	SmallShort	(-9)	2	10	16	8	-0.6,22	47
22	Feb/18	13	110.38	110.11	110.65(-0.11)	109.74(-0.05)	109.57(-0.04)	109.76	-0.3	-4	54(-0.4)	-50	[-10]	[-7]	[7]	-60	31	DP	0.2	OpenShort	(-10)	-4	13	9	16	-0.9,13	47
23	Feb/18	12	110.38	110.11	110.78(-0.1)	109.79(-0.09)	109.61(-0.03)	109.6	-0.4	-4	55(0.7)	-30	[-9]	[-8]	[12]	-72	-8	DP	-0	OpenShort	(-11)	-3	32	5	6	-1.1,6	47
24	Feb/18	11	110.38	110.11	110.89(-0.13)	109.89(-0.23)	109.65(-0.12)	109.18	-0.6	-4	54(3.2)	-50	[-12]	[-24]	[-10]	-90	-39	DT	-0.5	OpenShort	(-11)	-11	-29	-3	2	-1.6,0	47
25	Feb/18	10	110.38	110.11	111.03(-0.1)	110.15(-0.19)	109.78(-0.07)	109.55	-0.4	-4	51(1.6)	-50	[-9]	[-17]	[-5]	-86	-39	DT	-0.2	OpenShort	(-10)	-7	-17	4	1	-1.5,2	47

26	Feb/18	9	110.38	110.11	111.15(-0.11)	110.36(-0.17)	109.86(-0.05)	109.77	-0.3	-4	49(2)	-50	[-10]	[-14]	[-4]	-86	-12	DT	-0.1	OpenShort?	(-9)	-5	-15	5	-3	-1.5,2	47
27	Feb/14	15	110.62	109.75	111.27(-0.1)	110.55(-0.18)	109.91(-0.06)	109.96	-0.3	-8	47(8.6)	-50	[-9]	[-16]	[6]	-82	-26	DP	0.1	OpenShort?	(-9)	-6	14	8	2	-1.4,3	49
28	Feb/14	14	110.62	109.75	111.38(-0.06)	110.75(-0.19)	109.98(-0.15)	109.78	-0.4	-8	39(3.1)	-50	[-6]	[-23]	[-3]	-98	-115	DT	-0.2	OpenShort	(-9)	-14	-6	4	-19	-1.9,0	49
29	Feb/14	13	110.62	109.75	111.44(-0.05)	110.96(-0.17)	110.14(-0.34)	109.86	-0.3	-8	35(3.1)	-50	[-5]	[-40]	[-5]	-100	-179	DT	-0.4	HoldShort	(-5)	-32	-5	-4	-20	-2,0	49
30	Feb/14	12	110.62	109.75	111.5(-0.04)	111.15(-0.18)	110.51(-0.31)	109.93	-0.3	-8	32(3.6)	-50	[-4]	[-37]	[-8]	-105	-181	DT	-0.8	HoldShort	(-3)	-29	-7	-14	-20	-2.2,0	49

31	Feb/14	11	110.62	109.75	111.55(-0.04)	111.35(-0.19)	110.85(-0.3)	110.02	-0.3	-8	29(2.6)	-50	[-4]	[-37]	[-16]	-110	-179	DT	-1.3	HoldShort	(-3)	-28	-21	-35	-20	-2.4,0	49
32	Feb/14	10	110.62	109.75	111.6(-0.01)	111.57(-0.17)	111.18(-0.31)	110.29	-0.1	-8	26(1.9)	-50	[-1]	[-36]	[-17]	-88	-194	DT	-1.5	OpenShort	(-3)	-29	-24	-34	-20	-2.2,17	49
33	Feb/14	9	110.62	109.75	111.6(-0)	111.76(-0.12)	111.53(-0.22)	110.6	-0	-8	24(-0.9)	-50	[-0]	[-25]	[-38]	-64	-150	DR	-1.7	OpenShort?	(0)	-20	-85	-31	-20	-1.9,34	49
34	Feb/13	15	110.94	109.48	111.63(0.06)	111.89(-0.02)	111.53(-0)	111.72	0.3	-11	25(-1.8)	-20	[6]	[0]	[-0]	-4	-56	RG	-0.1	Wait?	(3)	-0	8	-15	-6	0.2,41	48
35	Feb/13	14	110.94	109.48	111.56(0.09)	111.91(-0.02)	111.78(-0.07)	111.62	0.3	-11	27(-5.4)	-20	[9]	[-6]	[-4]	13	-109	DR	-0.2	OpenShort	(4)	-7	-4	-8	-13	0.1,60	48

36	Feb/13	13	110.94	109.48	111.46(0.11)	111.94(-0.05)	111.86(-0.08)	111.68	0.3	-11	32(-6.1)	-20	[10]	[-7]	[-10]	28	-124	DR	-0.2	OpenShort	(9)	-8	-27	-6	-5	0.3,70	48
37	Feb/13	12	110.94	109.48	111.34(0.15)	111.94(-0)	111.95(-0.03)	112.03	0.4	-11	38(-4.4)	5	[14]	[1]	[4]	42	-114	RG	0.1	Wait	(11)	-3	15	-7	4	0.7,74	48
38	Feb/13	11	110.94	109.48	111.17(0.14)	112(0.06)	111.98(-0.03)	111.83	0.3	-11	43(-3.7)	-10	[13]	[3]	[-1]	38	-103	CR	-0.1	HoldShort	(12)	-3	7	-11	-20	0.6,73	48
39	Feb/13	10	110.94	109.48	111.02(0.14)	111.93(0.07)	112.01(-0.03)	111.74	0.3	-11	47(-2.8)	-25	[13]	[4]	[-10]	47	-103	CR	-0.2	HoldShort	(12)	-3	-19	-9	-20	0.6,82	48
40	Feb/13	9	110.94	109.48	110.86(0.15)	111.85(0.1)	112.05(0.03)	111.99	0.4	-11	49(-1.7)	-10	[14]	[11]	[-5]	64	-58	CR	-0	HoldShort?	(14)	3	-13	-2	-10	0.9,91	48

41	Feb/12	15	111.13	109.4	110.7(0.16)	111.74(0.1)	112.02(-0.02)	112.16	0.4	-11	51(4.4)	-15	[15]	[7]	[-1]	72	-53	CR	0.1	HoldShort?	(14)	-2	-3	-1	4	1.1,94	45
42	Feb/12	14	111.13	109.4	110.52(0.14)	111.63(0.14)	112.04(0.02)	112.19	0.4	-11	47(0.6)	0	[13]	[12]	[5]	75	4	RG	0.1	Wait	(15)	2	16	-3	4	1.3,92	45
43	Feb/12	13	111.13	109.4	110.36(0.14)	111.48(0.11)	112.02(0.15)	111.98	0.3	-11	46(1.1)	0	[13]	[23]	[1]	69	39	RG	-0	Wait	(12)	14	5	-10	11	1.2,89	45
44	Feb/12	12	111.13	109.4	110.21(0.13)	111.36(0.14)	111.85(0.18)	111.91	0.3	-11	45(1.6)	5	[12]	[27]	[0]	75	59	RG	0	Wait	(13)	17	4	-9	4	1.3,92	45
45	Feb/12	11	111.13	109.4	110.06(0.12)	111.2(0.2)	111.65(0.17)	111.85	0.3	-11	43(2)	-15	[11]	[28]	[-11]	84	76	CR	0.2	OpenShort	(12)	16	-33	-0	1	1.5,96	45

46	Feb/12	10	111.13	109.4	109.93(0.15)	110.98(0.28)	111.46(0.21)	112.29	0.4	-11	41(3.9)	25	[14]	[36]	[8]	100	104	UT	0.7	HoldLong	(13)	19	17	4	20	2,100	45
47	Feb/12	9	111.13	109.4	109.76(0.14)	110.68(0.3)	111.22(0.26)	112.07	0.3	-11	37(4.2)	25	[13]	[42]	[27]	103	128	UT	0.8	HoldLong?	(13)	24	73	4	20	2.2,98	45
48	Feb/11	15	111.31	109.2	109.6(0.11)	110.35(0.22)	110.93(0.06)	111.12	-0.1	-15	33(4.4)	10	[10]	[18]	[10]	85	37	RG	0.2	Wait?	(9)	6	15	28	2	1.6,95	44
49	Feb/11	14	111.31	109.2	109.48(0.06)	110.11(0.21)	110.87(0.1)	110.92	-0.1	-15	29(2)	-5	[6]	[20]	[6]	88	91	RG	0.1	Wait	(9)	9	2	29	10	1.7,95	44
50	Feb/11	13	111.31	109.2	109.42(0.06)	109.88(0.2)	110.76(0.24)	110.9	-0.1	-15	27(2.3)	0	[6]	[33]	[2]	90	140	RG	0.2	Wait	(4)	22	-15	30	20	1.8,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI