CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $106.2800 One month high (close): $113.3100

CVX Daily Change: 0.15% Daily StdDev 1.06% CVX EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $110.24(0.15%)

Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	9	110.38	110.11	111.15(-0.11)	110.36(-0.17)	109.86(-0.05)	109.77	-0.3	-4	49(2)	-50	[-10]	[-14]	[-5]	-86	-22	DT	-0.1	OpenShort?	(-9)	-5	-16	5	-3	-1.5,2	47
Daily Trend: % Up Forces: 110.11(daily_ema_10 0.31%) Down Forces: Support Levels: Resistance Levels: 110.36(weak_hourly_sma_10 0.54%) 110.38(daily_ema_20 0.56%) 111.15(weak_hourly_sma_20 1.26%)

2	Feb/14	15	110.62	109.75	111.27(-0.1)	110.55(-0.18)	109.91(-0.06)	109.96	-0.3	-8	47(8.6)	-50	[-9]	[-16]	[6]	-82	-34	DP	0.1	OpenShort?	(-10)	-6	15	8	2	-1.4,3	49
3	Feb/14	14	110.62	109.75	111.38(-0.06)	110.75(-0.19)	109.98(-0.15)	109.78	-0.4	-8	39(3.1)	-50	[-6]	[-23]	[-3]	-98	-117	DT	-0.2	OpenShort	(-10)	-14	-7	4	-19	-1.9,0	49
4	Feb/14	13	110.62	109.75	111.44(-0.05)	110.96(-0.17)	110.14(-0.34)	109.86	-0.3	-8	35(3.1)	-50	[-5]	[-40]	[-5]	-100	-175	DT	-0.4	HoldShort	(-6)	-32	-6	-4	-20	-2,0	49
5	Feb/14	12	110.62	109.75	111.5(-0.04)	111.15(-0.18)	110.51(-0.31)	109.93	-0.3	-8	32(3.6)	-50	[-4]	[-37]	[-8]	-105	-177	DT	-0.8	HoldShort	(-4)	-29	-7	-14	-20	-2.2,0	49

6	Feb/14	11	110.62	109.75	111.55(-0.04)	111.35(-0.19)	110.85(-0.3)	110.02	-0.3	-8	29(2.6)	-50	[-4]	[-37]	[-17]	-110	-175	DT	-1.3	HoldShort	(-4)	-28	-22	-35	-20	-2.4,0	49
7	Feb/14	10	110.62	109.75	111.6(-0.01)	111.57(-0.17)	111.18(-0.31)	110.29	-0.1	-8	26(1.9)	-50	[-1]	[-36]	[-18]	-88	-187	DT	-1.5	OpenShort	(-4)	-29	-26	-34	-20	-2.2,17	49
8	Feb/14	9	110.62	109.75	111.6(-0)	111.76(-0.12)	111.53(-0.22)	110.6	-0	-8	24(-0.9)	-50	[-0]	[-25]	[-40]	-64	-145	DR	-1.7	OpenShort?	(0)	-20	-93	-31	-20	-1.9,34	49
9	Feb/13	15	110.94	109.48	111.63(0.06)	111.89(-0.02)	111.53(-0)	111.72	0.3	-11	25(-1.8)	-20	[6]	[0]	[-0]	-4	-50	RG	-0.1	Wait?	(4)	-0	8	-15	-6	0.2,41	48
10	Feb/13	14	110.94	109.48	111.56(0.09)	111.91(-0.02)	111.78(-0.07)	111.62	0.3	-11	27(-5.4)	-20	[9]	[-6]	[-4]	13	-99	DR	-0.2	OpenShort	(5)	-7	-5	-8	-13	0.1,60	48

11	Feb/13	13	110.94	109.48	111.46(0.11)	111.94(-0.05)	111.86(-0.08)	111.68	0.3	-11	32(-6.1)	-20	[10]	[-7]	[-11]	28	-112	DR	-0.2	OpenShort	(9)	-8	-29	-6	-5	0.3,70	48
12	Feb/13	12	110.94	109.48	111.34(0.15)	111.94(-0)	111.95(-0.03)	112.03	0.4	-11	38(-4.4)	5	[14]	[1]	[5]	42	-99	RG	0.1	Wait	(12)	-3	17	-7	4	0.7,74	48
13	Feb/13	11	110.94	109.48	111.17(0.14)	112(0.06)	111.98(-0.03)	111.83	0.3	-11	43(-3.7)	-10	[13]	[3]	[-1]	38	-89	CR	-0.1	HoldShort	(13)	-3	7	-11	-20	0.6,73	48
14	Feb/13	10	110.94	109.48	111.02(0.14)	111.93(0.07)	112.01(-0.03)	111.74	0.3	-11	47(-2.8)	-25	[13]	[4]	[-11]	47	-89	CR	-0.2	HoldShort	(13)	-3	-21	-9	-20	0.6,82	48
15	Feb/13	9	110.94	109.48	110.86(0.15)	111.85(0.1)	112.05(0.03)	111.99	0.4	-11	49(-1.7)	-10	[14]	[11]	[-6]	64	-44	CR	-0	HoldShort?	(15)	3	-14	-2	-10	0.9,91	48

16	Feb/12	15	111.13	109.4	110.7(0.16)	111.74(0.1)	112.02(-0.02)	112.16	0.4	-11	51(4.4)	-15	[15]	[7]	[-1]	72	-37	CR	0.1	HoldShort?	(15)	-2	-3	-1	4	1.1,94	45
17	Feb/12	14	111.13	109.4	110.52(0.14)	111.63(0.14)	112.04(0.02)	112.19	0.4	-11	47(0.6)	0	[13]	[12]	[6]	75	16	RG	0.1	Wait	(16)	2	18	-3	4	1.3,92	45
18	Feb/12	13	111.13	109.4	110.36(0.14)	111.48(0.11)	112.02(0.15)	111.98	0.3	-11	46(1.1)	0	[13]	[23]	[1]	69	48	RG	-0	Wait	(13)	14	6	-10	11	1.2,89	45
19	Feb/12	12	111.13	109.4	110.21(0.13)	111.36(0.14)	111.85(0.18)	111.91	0.3	-11	45(1.6)	5	[12]	[27]	[0]	75	67	RG	0	Wait	(14)	17	5	-9	4	1.3,92	45
20	Feb/12	11	111.13	109.4	110.06(0.12)	111.2(0.2)	111.65(0.17)	111.85	0.3	-11	43(2)	-15	[11]	[28]	[-12]	84	83	CR	0.2	OpenShort	(13)	16	-36	-0	1	1.5,96	45

21	Feb/12	10	111.13	109.4	109.93(0.15)	110.98(0.28)	111.46(0.21)	112.29	0.4	-11	41(3.9)	25	[14]	[37]	[9]	100	113	UT	0.7	HoldLong	(14)	19	19	4	20	2,100	45
22	Feb/12	9	111.13	109.4	109.76(0.14)	110.68(0.3)	111.22(0.26)	112.07	0.3	-11	37(4.2)	25	[13]	[42]	[29]	103	135	UT	0.8	HoldLong?	(14)	24	79	4	20	2.2,98	45
23	Feb/11	15	111.31	109.2	109.6(0.11)	110.35(0.22)	110.93(0.06)	111.12	-0.1	-15	33(4.4)	5	[10]	[18]	[5]	85	46	RG	0.2	Wait?	(10)	6	17	-7	2	1.6,95	44
24	Feb/11	14	111.31	109.2	109.48(0.06)	110.11(0.21)	110.87(0.1)	110.92	-0.1	-15	29(2)	-15	[6]	[20]	[1]	88	95	RG	0.1	Wait	(10)	9	2	-4	10	1.7,95	44
25	Feb/11	13	111.31	109.2	109.42(0.06)	109.88(0.2)	110.76(0.24)	110.9	-0.1	-15	27(2.3)	-15	[6]	[33]	[-5]	90	140	CR	0.2	OpenShort	(5)	22	-16	-9	20	1.8,95	44

26	Feb/11	12	111.31	109.2	109.35(0.08)	109.66(0.23)	110.5(0.34)	111.09	-0.1	-15	25(3.5)	15	[8]	[44]	[17]	106	165	UT	0.8	HoldLong	(7)	32	39	2	20	2.3,98	44
27	Feb/11	11	111.31	109.2	109.26(0.04)	109.41(0.15)	110.13(0.34)	110.63	-0.2	-15	21(2)	-5	[4]	[39]	[3]	101	176	TP	0.8	OpenShort	(6)	32	-13	21	20	2.1,98	44
28	Feb/11	10	111.31	109.2	109.22(0.05)	109.25(0.18)	109.76(0.38)	110.78	-0.2	-15	19(3.1)	10	[5]	[45]	[23]	116	185	RG	1.8	SmallShort	(5)	36	33	43	20	2.7,98	44
29	Feb/11	9	111.31	109.2	109.17(0.03)	109.06(0.13)	109.35(0.32)	110.39	-0.3	-15	16(2.2)	0	[3]	[36]	[36]	99	160	RG	2.2	SmallShort?	(4)	30	68	53	20	2.5,86	44
30	Feb/10	15	111.56	109.14	109.17(-0)	108.92(0.04)	109(0.17)	109.59	-0.6	-19	14(-0.4)	-5	[-0]	[17]	[18]	38	83	UR	1.4	SmallShort?	(-2)	16	28	36	20	1.1,60	39

31	Feb/10	14	111.56	109.14	109.14(-0.04)	108.87(0.02)	108.82(0.12)	109.26	-0.7	-19	14(-0.6)	-30	[-4]	[10]	[19]	-14	82	UR	1	SmallShort	(-2)	11	41	21	20	0.3,29	39
32	Feb/10	13	111.56	109.14	109.18(-0.05)	108.85(-0.01)	108.69(-0.04)	108.78	-0.9	-19	15(-1)	-50	[-5]	[-7]	[2]	-60	2	DP	0.2	OpenShort	(-6)	-4	6	5	-6	-0.8,10	39
33	Feb/10	12	111.56	109.14	109.24(-0.06)	108.86(0.01)	108.74(-0.02)	108.72	-0.9	-19	16(-1.1)	-50	[-6]	[-4]	[2]	-69	6	DP	-0	OpenShort	(-5)	-2	6	4	-9	-1,6	39
34	Feb/10	11	111.56	109.14	109.31(-0.08)	108.85(-0.09)	108.76(-0.07)	108.66	-0.9	-19	17(0.3)	-50	[-8]	[-14]	[-1]	-77	3	DT	-0.2	HoldShort	(-7)	-7	-2	-8	6	-1.2,3	39
35	Feb/10	10	111.56	109.14	109.4(-0.05)	108.95(-0.09)	108.84(-0.08)	108.68	-0.9	-19	17(0.8)	-50	[-5]	[-14]	[1]	-75	-39	DP	-0.3	OpenShort	(-8)	-8	6	-9	2	-1.4,10	39

36	Feb/10	9	111.56	109.14	109.46(-0.03)	109.04(-0.07)	108.93(-0.08)	108.62	-0.9	-19	16(0.2)	-50	[-3]	[-13]	[-15]	-81	-69	DT	-0.6	HoldShort?	(-5)	-8	-34	-15	-12	-1.7,12	39
37	Feb/7	15	111.88	109.18	109.5(0.02)	109.12(-0.06)	109.01(0.03)	109.01	-0.9	-23	16(-6.6)	-35	[2]	[-2]	[4]	-53	-53	RG	0	Wait?	(-2)	3	14	-6	4	-1,22	31
38	Feb/7	14	111.88	109.18	109.48(0.09)	109.19(-0.08)	108.98(0.04)	108.85	-0.9	-23	22(-4.2)	0	[9]	[-1]	[-6]	-49	-142	DR	-0.2	OpenShort	(1)	4	-17	-2	-4	-0.8,21	31
39	Feb/7	13	111.88	109.18	109.38(0.09)	109.28(-0.07)	108.94(-0.11)	109.05	-0.8	-23	26(-3.9)	-15	[9]	[-15]	[-2]	-36	-150	DR	0.1	OpenShort	(9)	-11	-6	-3	3	-0.4,24	31
40	Feb/7	12	111.88	109.18	109.28(0.1)	109.36(-0.04)	109.06(-0.09)	109.12	-0.8	-23	30(-2.8)	-10	[10]	[-11]	[0]	-36	-135	RG	0.1	Wait	(9)	-9	7	-10	-4	-0.2,19	31

41	Feb/7	11	111.88	109.18	109.17(0.09)	109.41(-0.1)	109.16(-0.05)	109.04	-0.8	-23	33(-1.1)	-5	[9]	[-10]	[2]	-43	-115	RG	-0.1	Wait	(9)	-5	19	-25	-6	-0.1,10	31
42	Feb/7	10	111.88	109.18	109.07(0.05)	109.52(-0.09)	109.22(-0.16)	108.82	-0.9	-23	34(-0.8)	-45	[5]	[-21]	[-2]	-26	-112	DR	-0.3	OpenShort	(8)	-15	12	-22	-20	-0.2,29	31
43	Feb/7	9	111.88	109.18	109.02(0.04)	109.62(-0.13)	109.4(-0.2)	108.68	-1	-23	35(-0.7)	-50	[4]	[-27]	[-32]	-6	-122	DR	-0.6	OpenShort?	(5)	-19	-82	-16	-20	-0.3,52	31
44	Feb/6	15	112.3	109.45	108.98(0.09)	109.77(-0.07)	109.62(-0.03)	109.64	-0.8	-23	36(-2.2)	-20	[9]	[-7]	[0]	33	-39	RG	0	Wait?	(8)	-3	2	-6	8	0.6,68	29
45	Feb/6	14	112.3	109.45	108.89(0.16)	109.84(-0.03)	109.66(0.01)	109.62	-0.8	-23	38(-2.3)	5	[15]	[0]	[6]	41	-86	RG	-0	Wait	(8)	1	23	-4	-8	0.6,76	29

46	Feb/6	13	112.3	109.45	108.72(0.14)	109.84(-0)	109.65(-0.15)	109.35	-0.9	-23	40(-2.6)	-45	[13]	[-14]	[-14]	41	-117	DR	-0.2	OpenShort	(15)	-14	-30	-6	-20	0.5,78	29
47	Feb/6	12	112.3	109.45	108.57(0.17)	109.87(0.09)	109.81(-0.02)	109.7	-0.7	-23	43(-1.6)	-15	[16]	[3]	[-5]	52	-73	CR	-0.1	HoldShort	(15)	-2	-7	-3	-20	0.8,82	29
48	Feb/6	11	112.3	109.45	108.39(0.18)	109.78(0.27)	109.84(-0.07)	109.79	-0.7	-23	44(-1.2)	-5	[17]	[7]	[-3]	54	-66	CR	-0	HoldShort	(17)	-7	-5	18	-20	0.9,81	29
49	Feb/6	10	112.3	109.45	108.2(0.18)	109.48(0.25)	109.92(-0.1)	109.85	-0.7	-23	46(0.9)	15	[17]	[3]	[8]	60	-53	UT	-0	OpenLong	(17)	-9	22	20	-20	1,85	29
50	Feb/6	9	112.3	109.45	108(0.13)	109.2(0.24)	110.03(-0.06)	109.6	-0.8	-23	45(0.7)	-30	[12]	[5]	[-14]	61	7	CR	-0.3	HoldShort?	(17)	-6	-46	20	-20	1,86	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI