CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $107.1400 One month high (close): $121.4300

CVX Daily Change: -3.82% Daily StdDev 1.17% CVX EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $107.14(-3.82%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2

Sample size 4 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	10	114.55	111.6	110.35(-0.18)	109.66(-0.28)	109.39(-0.39)	107.49	-2	-28	28(6.1)	-50	[-15]	[-57]	[-29]	-90	-186	DT	-1.9	OpenShort	(-18)	-33	-63	-13	-20	-2.8,30	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.66(hourly_sma_10 2.02%) 110.35(hourly_sma_20 2.66%) 111.6(daily_ema_10 3.82%) 114.55(daily_ema_20 6.57%)

2	Jan/31	9	114.55	111.6	110.54(-0.14)	109.97(-0.22)	109.82(-0.27)	108.19	-1.8	-28	22(5.6)	-50	[-12]	[-44]	[-90]	-82	-145	DT	-2	OpenShort?	(-14)	-23	-253	-2	-20	-2.9,41	20
3	Jan/30	15	115.27	112.57	110.7(0.01)	110.21(0.04)	110.12(0.27)	111.11	-1.2	-23	17(-0.8)	5	[1]	[21]	[36]	16	91	RG	1.7	SmallShort?	(-1)	23	77	38	20	0.7,48	24
4	Jan/30	14	115.27	112.57	110.69(-0.01)	110.17(-0.06)	109.82(-0.03)	110.23	-1.5	-23	17(0.2)	-45	[-1]	[-10]	[12]	-52	-38	DP	0.7	OpenShort	(-3)	-3	24	17	14	-0.8,18	24
5	Jan/30	13	115.27	112.57	110.7(-0.02)	110.24(-0.09)	109.85(-0.08)	109.95	-1.5	-23	17(0.7)	-40	[-2]	[-16]	[12]	-75	-70	DP	0.2	OpenShort	(-3)	-8	29	13	1	-1.3,8	24

6	Jan/30	12	115.27	112.57	110.72(-0.05)	110.34(-0.15)	109.93(-0.18)	109.62	-1.6	-23	16(1.6)	-50	[-5]	[-29]	[-4]	-97	-95	DT	-0.5	OpenShort	(-4)	-17	-7	-7	-10	-1.9,1	24
7	Jan/30	11	115.27	112.57	110.77(-0.05)	110.5(-0.15)	110.13(-0.15)	109.7	-1.6	-23	15(1.5)	-50	[-5]	[-26]	[-2]	-102	-88	BT	-0.8	OpenLong	(-5)	-14	6	-11	-20	-2.1,1	24
8	Jan/30	10	115.27	112.57	110.82(-0.04)	110.66(-0.16)	110.3(-0.19)	109.63	-1.6	-23	13(1.7)	-50	[-4]	[-30]	[-27]	-115	-118	DT	-1.5	HoldShort	(-5)	-18	-63	-24	-20	-2.6,0	24
9	Jan/30	9	115.27	112.57	110.82(0)	110.84(-0.08)	110.51(-0.1)	110.35	-1.4	-23	12(0)	-50	[0]	[-17]	[-3]	-77	-74	DR	-0.4	HoldShort?	(0)	-9	-2	-13	-8	-1.3,6	24
10	Jan/29	15	115.73	113.03	110.82(-0)	110.93(-0.1)	110.62(-0.11)	110.37	-1.6	-24	12(-1.3)	-50	[-0]	[-20]	[-10]	-68	-67	DR	-0.6	OpenShort?	(1)	-10	-18	-17	-14	-1.2,12	17

11	Jan/29	14	115.73	113.03	110.86(-0.05)	111.04(-0.07)	110.74(-0.13)	110.58	-1.5	-24	13(-0.5)	-50	[-5]	[-22]	[-3]	-43	-12	DT	-0.4	OpenShort	(1)	-12	3	-17	-17	-0.6,22	17
12	Jan/29	13	115.73	113.03	110.92(-0.04)	111.12(-0.06)	110.88(-0.13)	110.55	-1.5	-24	13(-0.5)	-50	[-4]	[-21]	[-9]	-38	-23	DT	-0.7	OpenShort	(-6)	-12	-14	-17	-20	-0.8,32	17
13	Jan/29	12	115.73	113.03	110.97(-0.04)	111.19(-0.02)	111.03(-0.12)	110.72	-1.5	-24	14(-0.9)	-50	[-4]	[-18]	[-9]	-17	-11	DT	-0.7	OpenShort	(-4)	-11	-14	-16	-20	-0.5,46	17
14	Jan/29	11	115.73	113.03	111.02(-0.04)	111.21(0.04)	111.16(-0.07)	110.89	-1.4	-24	15(-1.2)	-50	[-4]	[-11]	[-6]	7	12	DT	-0.5	OpenShort	(-5)	-7	-7	-7	-20	-0.3,64	17
15	Jan/29	10	115.73	113.03	111.07(-0.05)	111.16(0.05)	111.24(-0.08)	110.97	-1.4	-24	16(-1.1)	-50	[-5]	[-11]	[-11]	14	19	DT	-0.5	OpenShort	(-4)	-8	-27	-4	-20	-0.2,69	17

16	Jan/29	9	115.73	113.03	111.12(-0.04)	111.11(0.06)	111.33(-0.02)	111.28	-1.3	-24	17(-2.1)	-50	[-4]	[-5]	[1]	32	43	DP	-0.1	OpenShort?	(-4)	-2	-1	6	1	0.3,74	17
17	Jan/28	15	116.21	113.63	111.17(-0.05)	111.04(0.05)	111.35(0.01)	111.29	-1.5	-23	19(-3.9)	-50	[-5]	[-3]	[-1]	29	61	DT	-0.1	OpenShort?	(-4)	1	-7	5	5	0.2,74	16
18	Jan/28	14	116.21	113.63	111.23(-0.08)	110.98(0.09)	111.34(0.07)	111.37	-1.5	-23	23(-3.2)	-50	[-8]	[4]	[5]	25	105	UR	0	SmallShort	(-5)	7	9	9	4	0.2,70	16
19	Jan/28	13	116.21	113.63	111.32(-0.09)	110.88(0.09)	111.26(0.16)	111.27	-1.5	-23	26(-1.5)	-50	[-8]	[12]	[-3]	15	127	RG	0	Wait	(-9)	15	-16	14	4	-0.1,67	16
20	Jan/28	12	116.21	113.63	111.42(-0.06)	110.78(0.1)	111.08(0.18)	111.46	-1.4	-23	28(-1.1)	-50	[-6]	[15]	[8]	14	102	UR	0.4	SmallShort	(-8)	17	9	21	20	0,64	16

21	Jan/28	11	116.21	113.63	111.48(-0.06)	110.67(-0.05)	110.89(0.14)	111.36	-1.5	-23	29(-0.8)	-50	[-6]	[5]	[11]	-1	83	UR	0.5	SmallShort	(-7)	13	10	24	20	-0.1,52	16
22	Jan/28	10	116.21	113.63	111.55(-0.06)	110.72(-0.03)	110.74(0.1)	111.25	-1.5	-23	30(-0.4)	-50	[-6]	[2]	[14]	-27	52	UR	0.5	SmallShort	(-7)	9	24	15	20	-0.3,31	16
23	Jan/28	9	116.21	113.63	111.62(-0.07)	110.75(-0.07)	110.62(0.1)	110.97	-1.6	-23	30(0.2)	-40	[-7]	[-0]	[21]	-50	32	UR	0.4	SmallShort?	(-8)	9	51	8	20	-0.7,18	16
24	Jan/27	15	116.68	114.18	111.7(-0.08)	110.82(-0.14)	110.51(0.03)	110.38	-2	-23	30(-0.8)	-50	[-8]	[-11]	[-2]	-74	-35	DT	-0.1	OpenShort?	(-10)	3	-8	2	1	-1.3,9	9
25	Jan/27	14	116.68	114.18	111.78(-0.11)	110.98(-0.14)	110.48(0.02)	110.47	-2	-23	31(1.1)	-50	[-10]	[-13]	[-3]	-71	-8	DT	-0	OpenShort	(-7)	2	-13	9	-5	-1.3,12	9

26	Jan/27	13	116.68	114.18	111.91(-0.09)	111.14(-0.13)	110.46(-0.22)	110.62	-1.9	-23	30(1.2)	-50	[-8]	[-34]	[-0]	-74	-86	DT	0.2	OpenShort	(-11)	-21	-6	11	-4	-1.4,11	9
27	Jan/27	12	116.68	114.18	112.01(-0.09)	111.29(-0.16)	110.71(-0.16)	110.69	-1.9	-23	28(1.1)	-50	[-8]	[-30]	[10]	-81	-71	DP	-0	OpenShort	(-10)	-15	26	12	-2	-1.5,7	9
28	Jan/27	11	116.68	114.18	112.11(-0.11)	111.47(-0.25)	110.88(-0.24)	110.39	-2	-23	27(2.2)	-50	[-10]	[-42]	[2]	-98	-101	DP	-0.6	OpenShort	(-11)	-22	14	-7	-15	-2,2	9
29	Jan/27	10	116.68	114.18	112.24(-0.12)	111.75(-0.27)	111.14(-0.31)	110.22	-2	-23	25(3.8)	-50	[-11]	[-50]	[-8]	-108	-138	DT	-1.2	HoldShort	(-12)	-29	-14	-3	-20	-2.5,5	9
30	Jan/27	9	116.68	114.18	112.38(-0.13)	112.05(-0.22)	111.48(-0.3)	110.39	-2	-23	21(4.9)	-50	[-12]	[-47]	[-47]	-118	-127	DT	-1.6	HoldShort?	(-12)	-28	-125	-6	-20	-2.9,5	9

31	Jan/24	15	117.21	114.81	112.52(-0.06)	112.3(-0.07)	111.81(-0.05)	111.84	-1.9	-22	16(-1.7)	-50	[-6]	[-14]	[8]	-78	-14	DP	0.1	OpenShort?	(-7)	-5	23	6	-13	-1.3,5	10
32	Jan/24	14	117.21	114.81	112.59(-0.08)	112.38(-0.1)	111.87(-0.17)	111.57	-1.9	-22	18(0.7)	-50	[-8]	[-27]	[-7]	-98	-54	DT	-0.6	HoldShort	(-7)	-16	-11	-7	-20	-1.9,0	10
33	Jan/24	13	117.21	114.81	112.68(-0.08)	112.49(-0.07)	112.06(-0.26)	111.69	-1.9	-22	17(0.5)	-50	[-8]	[-34]	[-12]	-100	-75	DT	-0.7	CloseShort	(-8)	-25	-19	-17	-20	-2,0	10
34	Jan/24	12	117.21	114.81	112.77(-0.08)	112.57(-0.02)	112.35(-0.24)	111.91	-1.8	-22	17(-1.1)	-50	[-8]	[-30]	[-12]	-95	-60	DT	-0.9	HoldShort	(-8)	-23	-13	-29	-20	-1.8,0	10
35	Jan/24	11	117.21	114.81	112.86(-0.1)	112.59(-0.07)	112.62(-0.14)	112.06	-1.8	-22	18(-1.5)	-50	[-9]	[-24]	[-8]	-76	-7	DT	-1.1	HoldShort	(-8)	-13	-4	-32	-17	-1.5,12	10

36	Jan/24	10	117.21	114.81	112.97(-0.1)	112.67(-0.05)	112.78(-0.1)	112.11	-1.8	-22	20(-1.1)	-50	[-9]	[-19]	[-17]	-50	-6	DT	-1.2	OpenShort	(-9)	-9	-37	-18	-19	-1.5,38	10
37	Jan/24	9	117.21	114.81	113.08(-0.08)	112.73(-0.01)	112.89(-0.02)	112.54	-1.6	-22	21(-1.6)	-50	[-8]	[-9]	[-16]	-8	23	DT	-0.6	OpenShort?	(-9)	-2	-50	7	-11	-0.9,65	10
38	Jan/23	15	117.65	115.39	113.17(-0.06)	112.75(0.02)	112.92(0.12)	113.13	-1.7	-20	22(-8.5)	-50	[-6]	[7]	[1]	19	88	UR	0.3	SmallShort?	(-5)	11	-12	21	20	-0.1,71	11
39	Jan/23	14	117.65	115.39	113.24(-0.11)	112.73(0.02)	112.79(0.21)	113.27	-1.6	-20	31(-5.8)	-50	[-10]	[14]	[18]	4	160	UR	0.6	SmallShort	(-6)	20	37	21	20	0,54	11
40	Jan/23	13	117.65	115.39	113.36(-0.13)	112.71(-0.04)	112.56(-0.01)	112.84	-1.8	-20	37(-4.5)	-50	[-12]	[-10]	[8]	-29	76	DP	0.3	OpenShort	(-13)	-1	13	14	15	-0.5,34	11

41	Jan/23	12	117.65	115.39	113.51(-0.15)	112.75(-0.05)	112.56(0)	112.68	-1.8	-20	41(-3)	-50	[-14]	[-10]	[3]	-43	78	DP	0.1	OpenShort	(-14)	0	2	14	5	-0.7,25	11
42	Jan/23	11	117.65	115.39	113.68(-0.14)	112.8(-0.07)	112.56(-0)	112.66	-1.8	-20	44(-2.3)	-50	[-13]	[-11]	[6]	-59	47	DP	0.1	OpenShort	(-14)	-0	16	-3	8	-0.9,14	11
43	Jan/23	10	117.65	115.39	113.84(-0.16)	112.87(-0.1)	112.57(-0.08)	112.47	-1.9	-20	46(-1.6)	-50	[-15]	[-20]	[7]	-71	17	DP	-0.1	OpenShort	(-15)	-8	28	-9	-4	-1.1,7	11
44	Jan/23	9	117.65	115.39	114.02(-0.18)	112.98(-0.14)	112.66(-0.18)	112.14	-2	-20	48(-854.1)	-50	[-17]	[-32]	[-25]	-86	-27	DT	-0.4	HoldShort?	(-17)	-17	-63	-14	-20	-1.5,2	11
45	Jan/22	15	118.03	115.86	114.22(5.2)	113.14(-0.11)	112.86(-0.07)	112.89	-2	-19	902(-58.6)	50	[491]	[106]	[7]	-49	-5240	UT	0	OpenLong?	(-14)	-7	19	-2	8	-0.1,4	17

46	Jan/22	14	118.03	115.86	108.58(-0.19)	113.26(-0.15)	112.93(-0.09)	112.67	-2.1	-19	961(-1.8)	-50	[-18]	[-25]	[-4]	-45	544	DT	-0	OpenShort	(526)	-9	-3	-11	-10	0.2,0	17
47	Jan/22	13	118.03	115.86	108.78(-0.18)	113.43(-0.15)	113.04(-0.12)	112.7	-2.1	-19	962(-1.6)	-50	[-17]	[-27]	[-11]	-45	508	DT	-0	OpenShort	(-19)	-11	-19	-22	-11	0.2,0	17
48	Jan/22	12	118.03	115.86	108.98(-0.17)	113.6(-0.14)	113.17(-0.11)	112.93	-2	-19	964(-1.6)	-50	[-16]	[-26]	[-9]	-44	499	DT	-0	OpenShort	(-16)	-10	-15	-15	-13	0.2,1	17
49	Jan/22	11	118.03	115.86	109.17(-0.17)	113.76(-0.22)	113.3(-0.1)	113.11	-1.9	-19	966(-1.7)	-50	[-16]	[-28]	[-4]	-12	503	DT	-0	OpenShort	(-16)	-9	-13	-4	11	0.2,33	17
50	Jan/22	10	118.03	115.86	109.35(-0.18)	114.01(-0.23)	113.42(-0.15)	113.27	-1.9	-19	967(-1.4)	-50	[-17]	[-34]	[4]	21	500	DP	-0	OpenShort	(-16)	-14	8	7	2	0.2,66	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI