|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.2600 One month high (close): $77.7500
CVS Daily Change: -0.84% Daily StdDev 1.3% CVS EMA_5_Trend: -0.53% 10Minute StdDev: $0.5432
Latest Price : $72.26(-0.84%) | Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 74.89 | 74.02 | 73.01(-0.03) | 73(-0.12) | 72.51(-0.22) | 72.31 | -1.7 | | -9 | 28(1.4) | -50 | [-2] | [-24] | [1] | -89 | -124 | DP | -0.5 | OpenShort | | (-3) | -17 | 20 | -13 | -20 | -1.7,4 | 25 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73(hourly_sma_10 0.95%) 73.01(hourly_sma_20 0.97%) 74.02(daily_ema_10 2.36%) 74.89(daily_ema_20 3.57%)
|
| | | 2 | Apr/26 | 10 | 74.89 | 74.02 | 73.03(-0.05) | 73.09(-0.18) | 72.67(-0.42) | 72.13 | -1.8 | | -9 | 26(3.9) | -50 | [-4] | [-43] | [-17] | -105 | -174 | DT | -1.4 | HoldShort | | (-3) | -32 | -24 | -26 | -20 | -2.3,3 | 25 | | 3 | Apr/26 | 9 | 74.89 | 74.02 | 73.07(-0.03) | 73.22(-0.11) | 72.98(-0.35) | 72.35 | -1.7 | | -9 | 22(2.1) | -50 | [-2] | [-34] | [-30] | -98 | -155 | DT | -1.9 | OpenShort? | | (-2) | -27 | -56 | -42 | -20 | -2.2,7 | 25 | | 4 | Apr/25 | 15 | 74.96 | 74.3 | 73.09(-0.04) | 73.3(-0.04) | 73.24(-0.19) | 72.87 | -1.4 | | -7 | 20(-1) | -50 | [-3] | [-20] | [-10] | -51 | -38 | DT | -1.2 | OpenShort? | | (-1) | -15 | 1 | -44 | -20 | -0.7,17 | 37 | | 5 | Apr/25 | 14 | 74.96 | 74.3 | 73.12(-0.03) | 73.33(-0.01) | 73.38(-0.16) | 72.86 | -1.4 | | -7 | 21(0.2) | -50 | [-2] | [-16] | [-21] | -27 | -50 | DT | -1.7 | OpenShort | | (-2) | -12 | -33 | -40 | -20 | -0.9,46 | 37 | | | | |
| 6 | Apr/25 | 13 | 74.96 | 74.3 | 73.14(-0.03) | 73.34(0.01) | 73.5(-0.03) | 73.16 | -1.2 | | -7 | 21(-0.8) | -50 | [-2] | [-5] | [-20] | 29 | 21 | DT | -1.1 | OpenShort | | (-1) | -2 | -46 | -16 | -20 | 0.1,76 | 37 | | 7 | Apr/25 | 12 | 74.96 | 74.3 | 73.14(0) | 73.33(0.1) | 73.52(0.08) | 73.59 | -0.9 | | -7 | 22(-0.3) | -40 | [0] | [7] | [-2] | 80 | 79 | CR | 0.2 | OpenShort | | (0) | 6 | -13 | 6 | 9 | 1.4,95 | 37 | | 8 | Apr/25 | 11 | 74.96 | 74.3 | 73.16(0.01) | 73.26(0.14) | 73.46(0.14) | 73.71 | -0.9 | | -7 | 22(1.2) | -15 | [1] | [13] | [10] | 93 | 104 | RG | 0.8 | SmallShort | | (1) | 10 | 17 | 20 | 12 | 1.7,100 | 37 | | 9 | Apr/25 | 10 | 74.96 | 74.3 | 73.15(0.01) | 73.16(0.11) | 73.36(0.12) | 73.55 | -1 | | -7 | 21(0.7) | -25 | [1] | [10] | [7] | 76 | 70 | RG | 0.6 | Wait | | (0) | 9 | 10 | 16 | 19 | 1.3,93 | 37 | | 10 | Apr/25 | 9 | 74.96 | 74.3 | 73.15(0) | 73.08(0.07) | 73.27(0.14) | 73.46 | -1 | | -7 | 20(0.2) | -15 | [0] | [10] | [12] | 62 | 73 | UR | 0.7 | SmallShort? | | (0) | 10 | 21 | 19 | 15 | 1.1,84 | 37 | | | | |
| 11 | Apr/24 | 15 | 75.01 | 74.64 | 73.14(0.01) | 73.03(0.08) | 73.17(0.04) | 73.26 | -1.3 | | -4 | 20(-0.6) | -5 | [1] | [4] | [3] | 32 | 21 | RG | 0.3 | Wait? | | (0) | 3 | -3 | 18 | 8 | 0.4,72 | 40 | | 12 | Apr/24 | 14 | 75.01 | 74.64 | 73.13(-0.07) | 72.97(0.08) | 73.14(0.11) | 73.29 | -1.2 | | -4 | 21(-5.6) | -35 | [-5] | [8] | [4] | 29 | 112 | UR | 0.5 | SmallShort | | (1) | 8 | -1 | 22 | 8 | 0.6,64 | 40 | | 13 | Apr/24 | 13 | 75.01 | 74.64 | 73.18(-0.07) | 72.91(0.04) | 73.06(0.15) | 73.3 | -1.2 | | -4 | 26(-6.7) | -20 | [-5] | [9] | [12] | 6 | 121 | UR | 0.7 | SmallShort | | (-6) | 11 | 21 | 15 | 20 | 0.3,48 | 40 | | 14 | Apr/24 | 12 | 75.01 | 74.64 | 73.23(-0.1) | 72.88(-0.04) | 72.95(0.08) | 73.1 | -1.4 | | -4 | 33(-5) | -40 | [-8] | [1] | [11] | -21 | 93 | UR | 0.3 | SmallShort | | (-8) | 6 | 20 | 13 | 20 | -0.3,37 | 40 | | 15 | Apr/24 | 11 | 75.01 | 74.64 | 73.3(-0.1) | 72.91(-0.05) | 72.95(0) | 72.92 | -1.5 | | -4 | 38(-1.8) | -50 | [-8] | [-6] | [-3] | -38 | 44 | DT | 0.1 | OpenShort | | (-9) | 0 | -18 | 11 | 18 | -0.7,30 | 40 | | | | |
| 16 | Apr/24 | 10 | 75.01 | 74.64 | 73.37(-0.08) | 72.95(-0.05) | 72.89(0.12) | 73.09 | -1.4 | | -4 | 40(-2.9) | -15 | [-6] | [4] | [11] | -39 | 65 | UR | 0.4 | SmallShort | | (-6) | 9 | 20 | 13 | 20 | -0.5,24 | 40 | | 17 | Apr/24 | 9 | 75.01 | 74.64 | 73.43(-0.14) | 72.99(-0.11) | 72.8(0.05) | 72.91 | -1.5 | | -4 | 43(-3.9) | -50 | [-10] | [-5] | [7] | -61 | 72 | DP | 0.2 | OpenShort? | | (-9) | 4 | 15 | 3 | 12 | -0.9,12 | 40 | | 18 | Apr/21 | 15 | 75.02 | 74.91 | 73.53(-0.11) | 73.07(-0.1) | 72.76(-0.07) | 72.77 | -1.6 | | -3 | 46(-0.1) | -45 | [-8] | [-15] | [-0] | -71 | -13 | DT | 0 | OpenShort? | | (-12) | -5 | 0 | 4 | -11 | -1.2,9 | 47 | | 19 | Apr/21 | 14 | 75.02 | 74.91 | 73.61(-0.24) | 73.14(-0.08) | 72.81(-0.16) | 72.77 | -1.6 | | -3 | 47(-13.5) | -50 | [-18] | [-23] | [-6] | -77 | 79 | DT | -0.1 | HoldShort | | (-10) | -12 | -14 | 1 | -15 | -1.3,6 | 47 | | 20 | Apr/21 | 13 | 75.02 | 74.91 | 73.79(-0.23) | 73.2(-0.05) | 72.93(-0.11) | 72.9 | -1.5 | | -3 | 60(-9) | -50 | [-17] | [-18] | [6] | -71 | 72 | DP | -0 | OpenShort | | (-19) | -8 | 24 | 1 | -20 | -1,4 | 47 | | | | |
| 21 | Apr/21 | 12 | 75.02 | 74.91 | 73.96(-0.22) | 73.24(-0.08) | 73.01(-0.23) | 72.68 | -1.6 | | -3 | 69(-3.6) | -50 | [-17] | [-28] | [-4] | -83 | -16 | DT | -0.3 | HoldShort | | (-19) | -17 | 0 | -6 | -20 | -1.3,0 | 47 | | 22 | Apr/21 | 11 | 75.02 | 74.91 | 74.12(-0.22) | 73.3(-0.2) | 73.18(-0.29) | 72.68 | -1.6 | | -3 | 73(0.2) | -50 | [-17] | [-37] | [-14] | -81 | -50 | DT | -0.5 | HoldShort | | (-19) | -22 | -36 | -4 | -14 | -1.4,4 | 47 | | 23 | Apr/21 | 10 | 75.02 | 74.91 | 74.28(-0.17) | 73.45(-0.19) | 73.39(-0.14) | 73.01 | -1.4 | | -3 | 72(-0.1) | -50 | [-13] | [-24] | [-14] | -74 | -41 | DT | -0.4 | OpenShort | | (-15) | -11 | -42 | -3 | 3 | -1.2,6 | 47 | | 24 | Apr/21 | 9 | 75.02 | 74.91 | 74.41(-0.2) | 73.59(-0.14) | 73.49(0.03) | 73.4 | -1.1 | | -3 | 73(-3.9) | -50 | [-15] | [-10] | [4] | -66 | 57 | DP | -0.1 | OpenShort? | | (-13) | 2 | 11 | 0 | 8 | -1,9 | 47 | | 25 | Apr/20 | 15 | 75.03 | 75.38 | 74.56(-0.23) | 73.69(-0.14) | 73.47(-0.01) | 73.3 | -1.2 | | -1 | 76(-2.5) | -50 | [-17] | [-14] | [-9] | -69 | 45 | DT | -0.2 | OpenShort? | | (-17) | -1 | -24 | 2 | -12 | -1.2,11 | 47 | | | | |
| 26 | Apr/20 | 14 | 75.03 | 75.38 | 74.73(-0.15) | 73.79(-0.11) | 73.48(0.1) | 73.52 | -1 | | -1 | 79(0.7) | -40 | [-11] | [-3] | [-3] | -66 | 5 | DT | 0 | OpenShort | | (-18) | 8 | -13 | 6 | 3 | -1.1,12 | 47 | | 27 | Apr/20 | 13 | 75.03 | 75.38 | 74.84(-0.12) | 73.87(-0.15) | 73.41(-0.14) | 73.64 | -1 | | -1 | 78(1.8) | -35 | [-9] | [-22] | [6] | -67 | -79 | DP | 0.2 | OpenShort | | (-13) | -10 | 12 | 9 | 8 | -1.1,11 | 47 | | 28 | Apr/20 | 12 | 75.03 | 75.38 | 74.93(-0.12) | 73.98(-0.13) | 73.51(-0.24) | 73.53 | -1 | | -1 | 76(3.2) | -45 | [-9] | [-29] | [6] | -76 | -133 | DP | 0 | OpenShort | | (-10) | -18 | 16 | 9 | -14 | -1.3,7 | 47 | | 29 | Apr/20 | 11 | 75.03 | 75.38 | 75.02(-0.13) | 74.08(-0.39) | 73.69(-0.3) | 73.38 | -1.1 | | -1 | 73(4.7) | -50 | [-10] | [-43] | [5] | -85 | -168 | DP | -0.3 | OpenShort | | (-10) | -22 | 10 | -2 | 20 | -1.5,3 | 47 | | 30 | Apr/20 | 10 | 75.03 | 75.38 | 75.12(-0.12) | 74.37(-0.38) | 73.91(-0.2) | 73.29 | -1.2 | | -1 | 69(5.3) | -50 | [-9] | [-35] | [1] | -94 | -173 | DP | -0.6 | OpenShort | | (-10) | -15 | 12 | -7 | -18 | -1.8,1 | 47 | | | | |
| 31 | Apr/20 | 9 | 75.03 | 75.38 | 75.21(-0.12) | 74.65(-0.4) | 74.06(-0.36) | 73.18 | -1.3 | | -1 | 63(9.9) | -50 | [-9] | [-48] | [-42] | -102 | -241 | DT | -1 | HoldShort? | | (-12) | -27 | -107 | -8 | -20 | -2.2,3 | 47 | | 32 | Apr/19 | 15 | 75.1 | 75.83 | 75.3(-0.04) | 74.95(-0.21) | 74.33(-0.19) | 74.18 | -0.7 | | 2 | 53(0.7) | -20 | [-3] | [-25] | [-11] | -78 | -158 | DT | -0.2 | HoldShort? | | (-4) | -14 | -29 | 3 | -20 | -1.4,7 | 53 | | 33 | Apr/19 | 14 | 75.1 | 75.83 | 75.3(0) | 75.11(-0.16) | 74.33(0) | 74.45 | -0.5 | | 2 | 53(0.1) | 25 | [0] | [-8] | [-2] | -73 | -120 | DR | -0 | OpenShort | | (-1) | 0 | 0 | 2 | -20 | -1.2,7 | 53 | | 34 | Apr/19 | 13 | 75.1 | 75.83 | 75.33(-0.01) | 75.23(-0.25) | 74.47(-0.49) | 74.45 | -0.5 | | 2 | 53(0.6) | 5 | [-1] | [-48] | [6] | -77 | -226 | RG | -0 | Wait | | (-1) | -37 | 28 | -12 | -18 | -1.2,3 | 53 | | 35 | Apr/19 | 12 | 75.1 | 75.83 | 75.34(-0.03) | 75.42(-0.34) | 74.84(-0.54) | 74.19 | -0.6 | | 2 | 52(1.9) | -25 | [-2] | [-56] | [-15] | -86 | -249 | DT | -0.9 | OpenShort | | (-2) | -41 | -24 | -19 | -20 | -1.6,4 | 53 | | | | |
| 36 | Apr/19 | 11 | 75.1 | 75.83 | 75.34(0) | 75.68(-0.18) | 75.25(-0.44) | 74.41 | -0.5 | | 2 | 50(0.4) | -15 | [0] | [-42] | [-27] | -79 | -235 | DR | -1.2 | HoldShort | | (-1) | -33 | -39 | -45 | -20 | -1.3,4 | 53 | | 37 | Apr/19 | 10 | 75.1 | 75.83 | 75.36(0.01) | 75.82(-0.08) | 75.58(-0.22) | 74.78 | -0.2 | | 2 | 50(-0.9) | 10 | [1] | [-21] | [-2] | -40 | -142 | DR | -1.1 | OpenShort | | (2) | -17 | 27 | -30 | -20 | -0.8,30 | 53 | | 38 | Apr/19 | 9 | 75.1 | 75.83 | 75.35(-0.04) | 75.88(-0.11) | 75.75(-0.32) | 74.53 | -0.4 | | 2 | 51(1.7) | -30 | [-3] | [-31] | [-72] | -29 | -148 | DT | -1.7 | OpenShort? | | (-1) | -24 | -182 | -22 | -20 | -1.2,51 | 53 | | 39 | Apr/18 | 15 | 75.17 | 76.05 | 75.38(0.05) | 75.96(0.13) | 75.99(-0.01) | 76.28 | 0.8 | | 7 | 49(1.8) | 40 | [4] | [5] | [3] | 56 | 70 | UT | 0.4 | OpenLong? | | (7) | -1 | 4 | 9 | -1 | 1.3,73 | 65 | | 40 | Apr/18 | 14 | 75.17 | 76.05 | 75.34(0.04) | 75.86(0.13) | 76(-0.13) | 76.24 | 0.8 | | 7 | 47(2.2) | 35 | [3] | [-4] | [8] | 51 | 49 | RG | 0.4 | Wait | | (4) | -10 | 22 | 3 | 5 | 1.4,66 | 65 | | | | |
| 41 | Apr/18 | 13 | 75.17 | 76.05 | 75.31(0.03) | 75.76(0.16) | 76.1(0.05) | 76.03 | 0.6 | | 7 | 45(1.2) | 50 | [2] | [11] | [8] | 36 | 82 | UT | -0.1 | OpenLong | | (2) | 4 | 33 | -18 | 0 | 1.1,58 | 65 | | 42 | Apr/18 | 12 | 75.17 | 76.05 | 75.29(0.01) | 75.64(0.13) | 76.06(0.07) | 75.72 | 0.4 | | 7 | 44(0.3) | 30 | [1] | [11] | [-4] | 30 | 68 | CR | -0.6 | HoldShort | | (0) | 5 | 6 | -27 | -20 | 0.7,62 | 65 | | 43 | Apr/18 | 11 | 75.17 | 76.05 | 75.28(0.01) | 75.54(0.13) | 76.01(0.09) | 75.67 | 0.4 | | 7 | 43(-0.1) | -10 | [1] | [12] | [-27] | 43 | 61 | CR | -0.6 | HoldShort | | (1) | 7 | -70 | -11 | -20 | 0.6,78 | 65 | | 44 | Apr/18 | 10 | 75.17 | 76.05 | 75.27(0.07) | 75.44(0.24) | 75.94(0.26) | 76.34 | 0.8 | | 7 | 43(3.4) | 50 | [5] | [31] | [-9] | 89 | 135 | CR | 0.7 | OpenShort | | (6) | 20 | -44 | 14 | 20 | 1.8,94 | 65 | | 45 | Apr/18 | 9 | 75.17 | 76.05 | 75.22(0.13) | 75.26(0.29) | 75.74(0.44) | 76.76 | 1.1 | | 7 | 40(10.2) | 50 | [10] | [48] | [43] | 112 | 180 | UT | 1.8 | HoldLong? | | (9) | 34 | 98 | 28 | 20 | 2.7,94 | 65 | | | | |
| 46 | Apr/17 | 15 | 75.1 | 76.04 | 75.12(0.08) | 75.04(0.19) | 75.41(0.24) | 75.83 | 0.5 | | 8 | 30(1.2) | 50 | [6] | [29] | [19] | 76 | 70 | UT | 1 | OpenLong? | | (6) | 19 | 40 | 18 | 20 | 1.7,83 | 61 | | 47 | Apr/17 | 14 | 75.1 | 76.04 | 75.06(0.03) | 74.9(0.11) | 75.23(0.21) | 75.45 | 0.3 | | 8 | 29(0.7) | 50 | [2] | [22] | [12] | 48 | 71 | UT | 0.6 | OpenLong | | (4) | 16 | 21 | 15 | 20 | 1,73 | 61 | | 48 | Apr/17 | 13 | 75.1 | 76.04 | 75.04(-0.01) | 74.82(0.03) | 75.07(0.17) | 75.25 | 0.1 | | 8 | 28(-0.5) | 50 | [-1] | [15] | [3] | 29 | 82 | UR | 0.5 | SmallShort | | (1) | 13 | -4 | 10 | 20 | 0.5,66 | 61 | | 49 | Apr/17 | 12 | 75.1 | 76.04 | 75.04(0) | 74.8(-0.03) | 74.94(0.2) | 75.29 | 0.1 | | 8 | 28(-0.2) | 50 | [0] | [15] | [8] | 22 | 78 | UR | 0.9 | SmallShort | | (-1) | 15 | 6 | 7 | 20 | 0.6,57 | 61 | | 50 | Apr/17 | 11 | 75.1 | 76.04 | 75.05(-0.01) | 74.82(-0.05) | 74.79(0.19) | 75.24 | 0.1 | | 8 | 29(-0.5) | 50 | [-1] | [14] | [15] | 2 | 85 | UR | 1.1 | SmallShort | | (0) | 15 | 32 | 1 | 20 | 0.5,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|