|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $91.9800 One month high (close): $103.7900
CVS Daily Change: -1% Daily StdDev 1.86% CVS EMA_5_Trend: -0.23% 10Minute StdDev: $0.4282
Latest Price : $91.98(-1%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 96.51 | 93.3 | 92.62(-0.02) | 92.42(0.13) | 92.68(0.12) | 92.75 | -0.9 | | -18 | 10(-0.4) | -50 | [-1] | [7] | [1] | 25 | 61 | UR | 0.2 | SmallShort | | (-1) | 7 | 7 | -7 | 0 | 0.3,67 | 7 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces: 92.62(hourly_sma_20 -0.14%)
Support Levels: 92.42(weak_hourly_sma_10 -0.36%)
Resistance Levels: 93.3(daily_ema_10 0.59%) 96.51(daily_ema_20 4.05%)
|
| | | 2 | Jan/4 | 11 | 96.51 | 93.3 | 92.64(-0.02) | 92.3(-0.05) | 92.57(0.09) | 92.62 | -1 | | -18 | 11(-0.2) | -45 | [-1] | [1] | [7] | 14 | 43 | UR | 0.1 | SmallShort | | (-2) | 5 | 10 | 6 | 20 | -0,64 | 7 | | 3 | Jan/4 | 10 | 96.51 | 93.3 | 92.66(-0.05) | 92.35(-0.04) | 92.49(0.02) | 92.45 | -1 | | -18 | 11(-0.3) | -50 | [-3] | [-3] | [-3] | 14 | 36 | DT | -0.1 | OpenShort | | (-2) | 1 | -20 | 17 | 10 | -0.5,76 | 7 | | 4 | Jan/4 | 9 | 96.51 | 93.3 | 92.71(-0.02) | 92.39(0.02) | 92.47(0.18) | 92.8 | -0.9 | | -18 | 11(-0.4) | -30 | [-1] | [8] | [10] | 45 | 76 | UR | 0.7 | SmallShort? | | (-1) | 10 | 5 | 34 | 20 | 0.2,90 | 7 | | 5 | Jan/3 | 15 | 97.01 | 93.6 | 92.73(-0.03) | 92.37(-0.02) | 92.3(0.14) | 92.71 | -1.1 | | -18 | 12(-0.9) | -35 | [-2] | [5] | [13] | -5 | 66 | UR | 0.9 | SmallShort? | | (-2) | 8 | 21 | 17 | 20 | -0,45 | 6 | | | | |
| 6 | Jan/3 | 14 | 97.01 | 93.6 | 92.76(-0.04) | 92.39(-0.05) | 92.17(0.15) | 92.35 | -1.2 | | -18 | 13(0.1) | -45 | [-2] | [4] | [7] | -36 | 37 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 13 | 5 | -0.8,34 | 6 | | 7 | Jan/3 | 13 | 97.01 | 93.6 | 92.8(-0.03) | 92.44(-0.13) | 92.03(-0.22) | 92.13 | -1.2 | | -18 | 13(0.8) | -50 | [-2] | [-17] | [-1] | -56 | -94 | DT | 0.2 | OpenShort | | (-2) | -12 | -3 | 1 | 0 | -1.4,29 | 6 | | 8 | Jan/3 | 12 | 97.01 | 93.6 | 92.83(-0.04) | 92.56(-0.11) | 92.23(-0.08) | 92.18 | -1.2 | | -18 | 12(0.4) | -50 | [-2] | [-10] | [2] | -57 | -49 | DP | -0.1 | OpenShort | | (-2) | -4 | 4 | 4 | 1 | -1.4,28 | 6 | | 9 | Jan/3 | 11 | 97.01 | 93.6 | 92.87(-0.04) | 92.66(-0.06) | 92.3(-0.14) | 92.11 | -1.2 | | -18 | 11(1) | -50 | [-2] | [-11] | [-4] | -76 | -74 | DT | -0.4 | OpenShort | | (-3) | -7 | 1 | -15 | -20 | -1.7,17 | 6 | | 10 | Jan/3 | 10 | 97.01 | 93.6 | 92.91(-0.03) | 92.72(-0.11) | 92.43(-0.17) | 92.09 | -1.2 | | -18 | 10(0.9) | -45 | [-2] | [-14] | [7] | -58 | -103 | DP | -0.8 | OpenShort | | (-2) | -9 | 24 | 6 | -20 | -2,42 | 6 | | | | |
| 11 | Jan/3 | 9 | 97.01 | 93.6 | 92.94(-0.05) | 92.82(-0.17) | 92.59(-0.28) | 91.68 | -1.3 | | -18 | 9(3.6) | -50 | [-3] | [-22] | [-30] | -69 | -161 | DT | -2.4 | OpenShort? | | (-3) | -15 | -77 | -4 | -20 | -3.4,66 | 6 | | 12 | Dec/30 | 15 | 97.49 | 93.85 | 92.99(0.02) | 92.82(0) | 92.85(-0.03) | 93.02 | -1.1 | | -19 | 6(-0.4) | -35 | [1] | [-4] | [8] | -31 | -28 | RG | 0.7 | Wait? | | (1) | -2 | 23 | -1 | 0 | 0.1,17 | 21 | | 13 | Dec/30 | 14 | 97.49 | 93.85 | 92.97(-0.05) | 92.98(-0.05) | 92.88(-0.15) | 92.61 | -1.2 | | -19 | 6(-0.5) | -50 | [-3] | [-12] | [-8] | -75 | -27 | DT | -1.1 | HoldShort | | (0) | -8 | -10 | -21 | -11 | -1.4,10 | 21 | | 14 | Dec/30 | 13 | 97.49 | 93.85 | 93.02(-0.04) | 93.03(-0.06) | 92.88(0) | 92.78 | -1.2 | | -19 | 7(-0.4) | -50 | [-2] | [-5] | [-8] | -56 | 9 | DT | -0.9 | OpenShort | | (-2) | 0 | -9 | -30 | -6 | -0.9,17 | 21 | | 15 | Dec/30 | 12 | 97.49 | 93.85 | 93.06(-0.04) | 93.09(-0.05) | 93.02(-0.03) | 92.93 | -1.1 | | -19 | 7(-1.2) | -50 | [-2] | [-6] | [-3] | -27 | 22 | DT | -0.3 | OpenShort | | (-2) | -2 | 2 | -24 | 0 | -0.5,36 | 21 | | | | |
| 16 | Dec/30 | 11 | 97.49 | 93.85 | 93.1(-0.05) | 93.14(-0.02) | 93.05(-0.06) | 92.89 | -1.1 | | -19 | 8(-0.6) | -50 | [-3] | [-7] | [-6] | -13 | 14 | DT | -0.5 | OpenShort | | (-3) | -3 | -19 | 7 | -14 | -0.6,52 | 21 | | 17 | Dec/30 | 10 | 97.49 | 93.85 | 93.15(-0.02) | 93.16(0.04) | 93.11(0.02) | 93.22 | -1.1 | | -19 | 9(-0.5) | -50 | [-1] | [-1] | [1] | 33 | 34 | DP | 0.3 | OpenShort | | (-2) | 1 | -2 | 15 | -6 | 0.2,78 | 21 | | 18 | Dec/30 | 9 | 97.49 | 93.85 | 93.17(-0.01) | 93.12(0.04) | 93.09(0.05) | 93.26 | -1 | | -19 | 9(-0.2) | -35 | [-1] | [1] | [12] | 44 | 33 | UR | 0.4 | SmallShort? | | (-1) | 3 | 28 | 16 | 3 | 0.2,89 | 21 | | 19 | Dec/28 | 15 | 98.34 | 94.93 | 93.18(-0.02) | 93.08(-0.01) | 93.04(-0.13) | 92.78 | -1.4 | | -19 | 10(0) | -50 | [-1] | [-11] | [-8] | -33 | -53 | DT | -0.7 | OpenShort? | | (-2) | -7 | -17 | -7 | -18 | -1,42 | 18 | | 20 | Dec/28 | 14 | 98.34 | 94.93 | 93.2(-0.02) | 93.09(0.03) | 93.16(-0.09) | 93.08 | -1.3 | | -19 | 10(0) | -50 | [-1] | [-8] | [-4] | -11 | -14 | DT | -0.2 | OpenShort | | (-1) | -5 | -6 | -6 | -9 | -0.3,47 | 18 | | | | |
| 21 | Dec/28 | 13 | 98.34 | 94.93 | 93.22(0.02) | 93.06(0.05) | 93.24(0.03) | 93.19 | -1.3 | | -19 | 10(-0.2) | -40 | [1] | [-1] | [2] | -5 | -11 | RG | -0.1 | Wait | | (-1) | 2 | 9 | -8 | -1 | -0.1,48 | 18 | | 22 | Dec/28 | 12 | 98.34 | 94.93 | 93.2(0.02) | 93.01(0.05) | 93.21(0.06) | 93.03 | -1.4 | | -19 | 10(-0.4) | -50 | [1] | [1] | [-3] | -12 | -24 | CR | -0.5 | HoldShort | | (1) | 3 | -4 | -8 | -6 | -0.4,48 | 18 | | 23 | Dec/28 | 11 | 98.34 | 94.93 | 93.18(-0.01) | 92.96(-0.05) | 93.15(0.02) | 93.1 | -1.3 | | -19 | 10(0) | -50 | [-1] | [-4] | [-1] | 6 | 5 | DT | -0.1 | OpenShort | | (2) | 1 | -15 | 12 | 18 | -0.2,61 | 18 | | 24 | Dec/28 | 10 | 98.34 | 94.93 | 93.19(-0.01) | 93.01(-0.02) | 93.13(0.1) | 93.36 | -1.3 | | -19 | 10(-0.2) | -50 | [-1] | [1] | [4] | 19 | 54 | UR | 0.6 | SmallShort | | (0) | 5 | -9 | 25 | 20 | 0.4,59 | 18 | | 25 | Dec/28 | 9 | 98.34 | 94.93 | 93.2(0.01) | 93.03(-0.03) | 93.04(0.18) | 93.51 | -1.2 | | -19 | 10(0.1) | -20 | [1] | [5] | [16] | 13 | 64 | RG | 1.2 | SmallShort? | | (0) | 9 | 27 | 19 | 20 | 0.8,43 | 18 | | | | |
| 26 | Dec/27 | 15 | 98.77 | 95.74 | 93.19(-0.03) | 93.06(-0.08) | 92.87(0.08) | 93.04 | -1.6 | | -17 | 10(-0.8) | -50 | [-2] | [-3] | [8] | -31 | 29 | DP | 0.4 | OpenShort? | | (-1) | 4 | 17 | 9 | 15 | -0.4,29 | 25 | | 27 | Dec/27 | 14 | 98.77 | 95.74 | 93.22(-0.06) | 93.13(-0.1) | 92.8(0.03) | 92.74 | -1.6 | | -17 | 11(-0.5) | -50 | [-3] | [-7] | [-4] | -56 | 16 | DT | -0.1 | OpenShort | | (-2) | 2 | -13 | 5 | -10 | -1.2,24 | 25 | | 28 | Dec/27 | 13 | 98.77 | 95.74 | 93.28(-0.06) | 93.22(-0.06) | 92.77(-0.13) | 92.96 | -1.6 | | -17 | 12(-1) | -50 | [-3] | [-14] | [3] | -43 | -4 | DP | 0.4 | OpenShort | | (-3) | -7 | 6 | 6 | -6 | -0.7,25 | 25 | | 29 | Dec/27 | 12 | 98.77 | 95.74 | 93.34(-0.07) | 93.28(-0.04) | 92.89(-0.15) | 92.85 | -1.6 | | -17 | 13(-0.5) | -50 | [-4] | [-15] | [-0] | -59 | -18 | DT | -0.1 | OpenShort | | (-4) | -8 | 5 | 0 | -20 | -1.1,19 | 25 | | 30 | Dec/27 | 11 | 98.77 | 95.74 | 93.41(-0.09) | 93.32(-0.05) | 93.03(-0.23) | 92.77 | -1.6 | | -17 | 13(-0.5) | -50 | [-5] | [-19] | [-7] | -72 | -38 | DT | -0.5 | OpenShort | | (-5) | -12 | 3 | -30 | -20 | -1.3,11 | 25 | | | | |
| 31 | Dec/27 | 10 | 98.77 | 95.74 | 93.49(-0.1) | 93.37(-0.01) | 93.24(-0.21) | 92.72 | -1.6 | | -17 | 14(-0.6) | -50 | [-5] | [-17] | [-4] | -61 | -33 | DT | -1 | OpenShort | | (-5) | -11 | 11 | -24 | -20 | -1.5,27 | 25 | | 32 | Dec/27 | 9 | 98.77 | 95.74 | 93.58(-0.06) | 93.38(-0.02) | 93.44(-0.26) | 92.53 | -1.7 | | -17 | 14(1.8) | -50 | [-3] | [-20] | [-29] | -59 | -116 | DT | -1.7 | OpenShort? | | (-6) | -14 | -60 | -26 | -20 | -2,41 | 25 | | 33 | Dec/23 | 15 | 99.17 | 96.78 | 93.64(-0.03) | 93.4(0.03) | 93.44(0) | 93.58 | -1.7 | | -15 | 12(-1.6) | -50 | [-2] | [-3] | [2] | 19 | 20 | DP | -0.2 | OpenShort? | | (-1) | 0 | 2 | 4 | 10 | -0.1,71 | 24 | | 34 | Dec/23 | 14 | 99.17 | 96.78 | 93.67(-0.1) | 93.37(0.01) | 93.68(0.07) | 93.55 | -1.7 | | -15 | 14(-3.1) | -50 | [-5] | [-1] | [-3] | 12 | 105 | DT | -0.3 | OpenShort | | (-2) | 4 | -16 | 9 | 6 | -0.3,69 | 24 | | 35 | Dec/23 | 13 | 99.17 | 96.78 | 93.76(-0.06) | 93.36(0.04) | 93.61(0.13) | 93.84 | -1.6 | | -15 | 17(-2.7) | -50 | [-3] | [3] | [6] | 18 | 100 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 16 | 20 | 0.1,65 | 24 | | | | |
| 36 | Dec/23 | 12 | 99.17 | 96.78 | 93.82(-0.09) | 93.32(0.01) | 93.49(0.18) | 93.78 | -1.6 | | -15 | 20(-1.8) | -50 | [-5] | [5] | [9] | 6 | 133 | UR | 0.4 | SmallShort | | (-5) | 9 | 8 | 21 | 20 | -0.1,58 | 24 | | 37 | Dec/23 | 11 | 99.17 | 96.78 | 93.9(-0.06) | 93.31(-0.03) | 93.32(0.21) | 93.64 | -1.6 | | -15 | 22(-0.7) | -50 | [-3] | [5] | [6] | -15 | 79 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | -0.4,45 | 24 | | 38 | Dec/23 | 10 | 99.17 | 96.78 | 93.96(-0.04) | 93.34(-0.07) | 93.12(0.06) | 93.6 | -1.6 | | -15 | 22(0) | -40 | [-2] | [-3] | [14] | -29 | 14 | DP | 0.6 | OpenShort | | (-4) | 3 | 24 | 21 | 20 | -0.5,34 | 24 | | 39 | Dec/23 | 9 | 99.17 | 96.78 | 94(-0.07) | 93.41(-0.1) | 93.06(-0.05) | 93.18 | -1.8 | | -15 | 22(0.3) | -50 | [-4] | [-10] | [1] | -58 | -34 | DP | 0.2 | OpenShort? | | (-3) | -3 | -9 | 17 | 8 | -1.1,20 | 24 | | 40 | Dec/22 | 15 | 99.58 | 97.58 | 94.07(-0.06) | 93.5(-0.11) | 93.11(-0.02) | 93.33 | -2 | | -13 | 22(-1.2) | -45 | [-3] | [-9] | [12] | -61 | -26 | DP | 0.3 | OpenShort? | | (-4) | -1 | 28 | 11 | 8 | -1,14 | 23 | | | | |
| 41 | Dec/22 | 14 | 99.58 | 97.58 | 94.13(-0.13) | 93.6(-0.19) | 93.13(-0.18) | 92.85 | -2.1 | | -13 | 23(1.6) | -50 | [-7] | [-20] | [2] | -91 | -57 | DP | -0.4 | OpenShort | | (-6) | -9 | 10 | 1 | -18 | -1.7,2 | 23 | | 42 | Dec/22 | 13 | 99.58 | 97.58 | 94.25(-0.12) | 93.78(-0.12) | 93.3(-0.29) | 92.67 | -2.2 | | -13 | 22(2.7) | -50 | [-6] | [-24] | [-17] | -108 | -123 | DT | -0.9 | HoldShort | | (-7) | -15 | -34 | -5 | -20 | -2.3,0 | 23 | | 43 | Dec/22 | 12 | 99.58 | 97.58 | 94.36(-0.11) | 93.89(-0.09) | 93.57(-0.19) | 93.27 | -2 | | -13 | 19(0.5) | -50 | [-6] | [-18] | [-6] | -95 | -58 | DT | -0.5 | HoldShort | | (-5) | -10 | -10 | -4 | -20 | -1.8,0 | 23 | | 44 | Dec/22 | 11 | 99.58 | 97.58 | 94.46(-0.1) | 93.97(-0.19) | 93.75(-0.15) | 93.45 | -1.9 | | -13 | 18(0.5) | -50 | [-5] | [-18] | [-2] | -93 | -48 | DT | -0.5 | HoldShort | | (-5) | -8 | -2 | -11 | -1 | -1.7,0 | 23 | | 45 | Dec/22 | 10 | 99.58 | 97.58 | 94.55(-0.12) | 94.15(-0.18) | 93.89(-0.16) | 93.48 | -1.9 | | -13 | 18(0.1) | -50 | [-6] | [-19] | [-5] | -92 | -33 | DT | -0.7 | HoldShort | | (-6) | -8 | -6 | -14 | -7 | -1.9,6 | 23 | | | | |
| 46 | Dec/22 | 9 | 99.58 | 97.58 | 94.66(-0.12) | 94.32(-0.18) | 94.04(-0.22) | 93.59 | -1.9 | | -13 | 18(0.4) | -50 | [-6] | [-22] | [-12] | -83 | -46 | DT | -0.8 | HoldShort? | | (-6) | -11 | -26 | -11 | -20 | -1.9,15 | 23 | | 47 | Dec/21 | 15 | 99.95 | 98.5 | 94.77(-0.07) | 94.49(-0.08) | 94.25(0.05) | 94.04 | -2.1 | | -10 | 17(-1.6) | -50 | [-4] | [-4] | [-4] | -59 | 1 | DT | -0.4 | OpenShort? | | (-5) | 3 | -9 | -2 | -14 | -1.3,24 | 29 | | 48 | Dec/21 | 14 | 99.95 | 98.5 | 94.84(-0.07) | 94.57(-0.02) | 94.2(0.01) | 94.19 | -2 | | -10 | 19(-0.1) | -50 | [-4] | [-5] | [-4] | -51 | -0 | DT | -0 | OpenShort | | (-3) | 1 | 1 | -17 | -19 | -1.2,29 | 29 | | 49 | Dec/21 | 13 | 99.95 | 98.5 | 94.91(-0.04) | 94.59(-0.04) | 94.19(-0.23) | 94.17 | -2 | | -10 | 19(1) | -50 | [-2] | [-17] | [-8] | -51 | -97 | DT | -0 | OpenShort | | (-4) | -12 | -9 | -17 | -20 | -1.4,34 | 29 | | 50 | Dec/21 | 12 | 99.95 | 98.5 | 94.95(-0.04) | 94.63(-0.05) | 94.41(-0.21) | 94.32 | -2 | | -10 | 18(0.8) | -50 | [-2] | [-17] | [-9] | -54 | -81 | DT | -0.2 | OpenShort | | (-2) | -11 | -13 | -18 | -15 | -1.2,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|