CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $93.4000 One month high (close): $103.7900

CVS Daily Change: -0.76% Daily StdDev 1.93% CVS EMA_5_Trend: -0.88% 10Minute StdDev: $0.7756

Latest Price : $93.4(-0.76%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	99.58	97.58	94.46(-0.1)	93.97(-0.19)	93.75(-0.15)	93.45	-1.9	-13	18(0.5)	-50	[-5]	[-18]	[-2]	-93	-48	DT	-0.5	HoldShort	(-5)	-8	-2	-11	-1	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.97(hourly_sma_10 0.56%) 94.46(hourly_sma_20 1.08%) 97.58(daily_ema_10 4.42%) 99.58(daily_ema_20 6.56%)

2	Dec/22	10	99.58	97.58	94.55(-0.12)	94.15(-0.18)	93.89(-0.16)	93.48	-1.9	-13	18(0.1)	-50	[-6]	[-19]	[-5]	-92	-33	DT	-0.7	HoldShort	(-6)	-8	-6	-14	-7	-1.9,6	23
3	Dec/22	9	99.58	97.58	94.66(-0.12)	94.32(-0.18)	94.04(-0.22)	93.59	-1.9	-13	18(0.4)	-50	[-6]	[-22]	[-12]	-83	-46	DT	-0.8	HoldShort?	(-6)	-11	-25	-11	-20	-1.9,15	23
4	Dec/21	15	99.95	98.5	94.77(-0.07)	94.49(-0.08)	94.25(0.05)	94.04	-2.1	-10	17(-1.6)	-50	[-4]	[-4]	[-4]	-59	1	DT	-0.4	OpenShort?	(-5)	3	-8	-2	-14	-1.3,24	29
5	Dec/21	14	99.95	98.5	94.84(-0.07)	94.57(-0.02)	94.2(0.01)	94.19	-2	-10	19(-0.1)	-50	[-4]	[-5]	[-1]	-51	0	DT	-0	OpenShort	(-3)	1	1	2	-19	-1.2,29	29

6	Dec/21	13	99.95	98.5	94.91(-0.04)	94.59(-0.04)	94.19(-0.23)	94.17	-2	-10	19(1)	-50	[-2]	[-17]	[-2]	-51	-97	DT	-0	OpenShort	(-4)	-12	-8	14	-20	-1.4,34	29
7	Dec/21	12	99.95	98.5	94.95(-0.04)	94.63(-0.05)	94.41(-0.21)	94.32	-2	-10	18(0.8)	-50	[-2]	[-17]	[-4]	-54	-81	DT	-0.2	OpenShort	(-2)	-11	-13	6	-15	-1.2,26	29
8	Dec/21	11	99.95	98.5	94.99(-0.03)	94.68(-0.03)	94.61(-0.12)	94.55	-1.9	-10	17(-0.2)	-45	[-2]	[-11]	[11]	-57	-48	DP	-0.1	OpenShort	(-1)	-6	44	-24	1	-0.9,16	29
9	Dec/21	10	99.95	98.5	95.02(-0.11)	94.71(-0.17)	94.72(-0.32)	93.76	-2.2	-10	18(4.5)	-50	[-6]	[-26]	[-17]	-93	-100	DT	-1.9	OpenShort	(-4)	-17	-24	-33	-20	-2.5,20	29
10	Dec/21	9	99.95	98.5	95.12(-0.07)	94.87(-0.07)	95.02(0.04)	94.19	-2	-10	13(-0.6)	-50	[-4]	[-4]	[-23]	-72	-22	DT	-2.2	OpenShort?	(-3)	2	-57	-15	-20	-2.5,41	29

11	Dec/20	15	100.25	99.34	95.19(-0.07)	94.94(-0.02)	94.98(0.12)	95.21	-2	-7	14(-5.3)	-45	[-4]	[2]	[4]	14	98	UR	0.6	SmallShort?	(-2)	6	-4	24	20	0.1,61	30
12	Dec/20	14	100.25	99.34	95.26(-0.13)	94.96(-0.03)	94.87(0.14)	95.29	-2	-7	19(-9.8)	-50	[-7]	[2]	[9]	5	161	UR	0.9	SmallShort	(-3)	7	5	29	20	0.1,52	30
13	Dec/20	13	100.25	99.34	95.38(-0.1)	94.99(-0.06)	94.74(0.05)	95.2	-2	-7	29(-4.5)	-45	[-5]	[-3]	[12]	-28	91	DP	0.6	OpenShort	(-8)	3	21	17	20	-0.3,30	30
14	Dec/20	12	100.25	99.34	95.48(-0.15)	95.05(-0.06)	94.69(-0.04)	94.82	-2.2	-7	33(-4.1)	-50	[-8]	[-8]	[9]	-59	68	DP	0.2	OpenShort	(-7)	-2	25	6	-6	-0.8,11	30
15	Dec/20	11	100.25	99.34	95.62(-0.19)	95.11(-0.12)	94.73(-0.18)	94.38	-2.3	-7	37(-3.2)	-50	[-10]	[-18]	[-7]	-83	12	DT	-0.4	HoldShort	(-10)	-9	-14	-5	-20	-1.3,0	30

16	Dec/20	10	100.25	99.34	95.8(-0.16)	95.22(-0.06)	94.9(-0.18)	94.63	-2.2	-7	41(-1.5)	-50	[-8]	[-16]	[-5]	-79	-7	DT	-0.3	HoldShort	(-10)	-9	-3	-4	-20	-1.2,1	30
17	Dec/20	9	100.25	99.34	95.95(-0.18)	95.28(-0.02)	95.07(-0.19)	94.69	-2.2	-7	42(-2.6)	-50	[-9]	[-15]	[-10]	-78	0	DT	-0.4	HoldShort?	(-9)	-10	-17	-8	-20	-1.2,2	30
18	Dec/19	15	100.44	99.99	96.12(-0.19)	95.3(-0.03)	95.25(-0.17)	94.99	-2.4	-5	45(-8.3)	-50	[-10]	[-15]	[-1]	-68	24	DT	-0.2	OpenShort?	(-9)	-9	3	-6	-15	-1,7	35
19	Dec/19	14	100.44	99.99	96.3(-0.29)	95.33(-0.05)	95.41(-0.09)	94.94	-2.4	-5	53(-11.4)	-50	[-15]	[-13]	[-9]	-67	121	DT	-0.4	OpenShort	(-11)	-5	-19	-6	-17	-1.1,11	35
20	Dec/19	13	100.44	99.99	96.58(-0.25)	95.38(-0.06)	95.5(-0.04)	95.27	-2.3	-5	64(-7.4)	-50	[-13]	[-10]	[-2]	-55	96	DT	-0.2	OpenShort	(-15)	-2	-7	-1	10	-0.9,18	35

21	Dec/19	12	100.44	99.99	96.82(-0.31)	95.44(-0.13)	95.54(0.04)	95.4	-2.2	-5	72(-10.1)	-50	[-16]	[-8]	[-2]	-50	164	DT	-0.1	OpenShort	(-14)	2	-12	6	18	-0.9,23	35
22	Dec/19	11	100.44	99.99	97.12(-0.29)	95.56(-0.21)	95.5(0.17)	95.62	-2.1	-5	82(-8.4)	-50	[-15]	[-3]	[2]	-48	175	DP	0.1	OpenShort	(-16)	9	-10	8	20	-0.8,22	35
23	Dec/19	10	100.44	99.99	97.4(-0.3)	95.76(-0.16)	95.34(0.09)	95.79	-2.1	-5	90(-6.9)	-40	[-16]	[-6]	[12]	-52	146	DP	0.2	OpenShort	(-16)	5	23	11	20	-0.8,18	35
24	Dec/19	9	100.44	99.99	97.69(-0.31)	95.91(-0.23)	95.25(-0.01)	95.38	-2.2	-5	97(-3)	-50	[-16]	[-14]	[-1]	-68	62	DT	0.1	OpenShort?	(-18)	-1	-9	7	5	-1.1,10	35
25	Dec/16	15	100.6	100.73	97.99(-0.27)	96.13(-0.25)	95.26(-0.08)	95.54	-2.5	-2	100(-12.4)	-40	[-14]	[-17]	[10]	-71	-4	DP	0.1	OpenShort?	(-17)	-4	24	7	11	-1.1,7	38

26	Dec/16	14	100.6	100.73	98.26(-0.31)	96.37(-0.27)	95.34(-0.29)	95.11	-2.7	-2	113(1.8)	-50	[-16]	[-29]	[2]	-84	-86	DP	-0.1	OpenShort	(-16)	-15	12	4	-20	-1.4,1	38
27	Dec/16	13	100.6	100.73	98.57(-0.32)	96.63(-0.34)	95.62(-0.59)	94.9	-2.8	-2	111(5.1)	-50	[-17]	[-46]	[-11]	-90	-200	DT	-0.3	OpenShort	(-18)	-31	-21	1	-20	-1.6,0	38
28	Dec/16	12	100.6	100.73	98.89(-0.29)	96.96(-0.33)	96.19(-0.4)	95.28	-2.6	-2	106(5.1)	-50	[-15]	[-36]	[-8]	-93	-185	DT	-0.4	OpenShort	(-16)	-21	-11	-0	-20	-1.7,0	38
29	Dec/16	11	100.6	100.73	99.18(-0.33)	97.28(-0.5)	96.58(-0.44)	95.48	-2.5	-2	101(4.9)	-50	[-17]	[-43]	[-11]	-95	-155	DT	-0.5	OpenShort	(-16)	-23	-25	-5	-20	-1.8,0	38
30	Dec/16	10	100.6	100.73	99.51(-0.36)	97.77(-0.44)	97.01(-0.4)	95.94	-2.3	-2	96(1.4)	-50	[-19]	[-40]	[-13]	-92	-105	DT	-0.6	OpenShort	(-17)	-21	-28	0	-20	-1.8,3	38

31	Dec/16	9	100.6	100.73	99.87(-0.35)	98.2(-0.49)	97.4(-0.25)	96.45	-2	-2	94(0.6)	-50	[-18]	[-33]	[-24]	-92	-58	DT	-0.5	HoldShort?	(-19)	-13	-69	0	-17	-1.8,3	38
32	Dec/15	15	100.64	101.49	100.22(-0.27)	98.68(-0.36)	97.64(-0.09)	97.72	-1.4	2	94(2.8)	-20	[-14]	[-19]	[9]	-80	-8	DP	0	OpenShort?	(-16)	-5	23	4	8	-1.3,3	40
33	Dec/15	14	100.64	101.49	100.49(-0.28)	99.04(-0.44)	97.73(-0.24)	97.29	-1.6	2	91(3.5)	-50	[-15]	[-29]	[-8]	-92	-103	DT	-0.2	OpenShort	(-16)	-13	-17	4	-20	-1.7,1	40
34	Dec/15	13	100.64	101.49	100.77(-0.27)	99.48(-0.37)	97.97(-0.59)	97.61	-1.4	2	87(5)	-50	[-14]	[-45]	[-8]	-92	-189	DT	-0.2	OpenShort	(-15)	-31	-15	5	-20	-1.7,1	40
35	Dec/15	12	100.64	101.49	101.04(-0.23)	99.85(-0.31)	98.55(-0.44)	97.89	-1.3	2	82(5.5)	-50	[-12]	[-36]	[-1]	-93	-191	DT	-0.4	OpenShort	(-14)	-23	10	8	-20	-1.8,2	40

36	Dec/15	11	100.64	101.49	101.27(-0.23)	100.16(-0.36)	98.99(-0.73)	97.7	-1.4	2	77(10.8)	-50	[-12]	[-52]	[-17]	-105	-303	DT	-0.8	HoldShort	(-14)	-38	-24	-7	-20	-2.2,0	40
37	Dec/15	10	100.64	101.49	101.5(-0.2)	100.52(-0.31)	99.72(-0.66)	98.15	-1.2	2	66(11.3)	-50	[-10]	[-47]	[-15]	-108	-296	DT	-1.1	HoldShort	(-11)	-34	-20	-4	-20	-2.4,2	40
38	Dec/15	9	100.64	101.49	101.7(-0.19)	100.83(-0.26)	100.38(-0.59)	98.51	-1	2	55(11.1)	-50	[-10]	[-42]	[-45]	-118	-268	DT	-1.6	HoldShort?	(-10)	-31	-101	-18	-20	-2.8,2	40
39	Dec/14	15	100.6	101.95	101.89(-0.1)	101.09(-0.17)	100.98(-0.18)	100.42	-0.1	5	44(5.4)	15	[-5]	[-15]	[2]	-85	-85	RG	-0.6	Wait?	(-5)	-9	13	-8	-16	-1.6,5	54
40	Dec/14	14	100.6	101.95	101.99(-0.1)	101.26(-0.29)	101.16(-0.17)	100.18	-0.2	5	38(4.5)	-25	[-5]	[-18]	[-22]	-95	-121	DT	-1.2	OpenShort	(-6)	-9	-58	-12	-13	-2.1,8	54

41	Dec/14	13	100.6	101.95	102.09(-0.06)	101.55(-0.22)	101.33(0.01)	101.28	0.3	5	34(1)	20	[-3]	[-6]	[1]	-63	-18	RG	-0.1	Wait	(-3)	1	-6	5	20	-1.1,15	54
42	Dec/14	12	100.6	101.95	102.15(-0.05)	101.77(-0.16)	101.32(0.04)	101.4	0.4	5	33(0.8)	20	[-3]	[-3]	[-1]	-60	-9	RG	0.1	Wait	(-3)	2	-11	11	11	-1,15	54
43	Dec/14	11	100.6	101.95	102.2(-0.02)	101.93(-0.14)	101.28(0.08)	101.6	0.4	5	32(0.5)	50	[-1]	[0]	[8]	-60	-18	UR	0.4	SmallShort	(-2)	4	16	11	8	-0.8,10	54
44	Dec/14	10	100.6	101.95	102.22(-0.05)	102.07(-0.16)	101.2(-0.15)	101.29	0.3	5	31(1.5)	20	[-3]	[-13]	[4]	-79	-77	RG	0.1	Wait	(-2)	-8	12	9	-20	-1.3,4	54
45	Dec/13	15	100.47	102.08	102.27(-0.09)	102.23(-0.17)	101.35(-0.41)	101.07	0.3	7	30(3.5)	5	[-5]	[-27]	[-7]	-94	-133	RG	-0.4	Wait?	(-4)	-22	-9	-1	-20	-1.8,1	58

46	Dec/13	14	100.47	102.08	102.36(-0.08)	102.4(-0.08)	101.77(-0.43)	101.24	0.3	7	26(1.9)	-5	[-4]	[-26]	[-7]	-94	-136	RG	-0.9	SmallLong	(-4)	-23	4	-22	-20	-1.8,1	58
47	Dec/13	13	100.47	102.08	102.44(-0.11)	102.48(-0.1)	102.21(-0.38)	101.17	0.3	7	25(2.5)	-20	[-6]	[-24]	[-16]	-105	-103	DT	-1.8	HoldShort	(-5)	-20	-4	-55	-20	-2.2,0	58
48	Dec/13	12	100.47	102.08	102.55(-0.1)	102.58(-0.11)	102.6(-0.36)	101.25	0.3	7	22(3)	-15	[-5]	[-23]	[-23]	-90	-121	DT	-2.7	OpenShort	(-6)	-19	-40	-30	-20	-2.6,25	58
49	Dec/13	11	100.47	102.08	102.65(-0.08)	102.69(-0.04)	102.97(-0.16)	102.02	0.7	7	19(-0.9)	-20	[-4]	[-10]	[-23]	-27	-18	DT	-2.2	OpenShort	(-3)	-9	-57	-9	-20	-1.4,58	58
50	Dec/13	10	100.47	102.08	102.73(-0.01)	102.73(0.09)	103.13(0.11)	103.12	1.1	7	20(-1.1)	40	[-1]	[9]	[-2]	61	78	RG	-0	Wait	(-1)	6	-19	20	8	0.8,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI