|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $87.8400 One month high (close): $100.5200
CVS Daily Change: 0.54% Daily StdDev 1.97% CVS EMA_5_Trend: -0.02% 10Minute StdDev: $0.9441
Latest Price : $94.7(0.54%) | Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($1.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 12 | 92.55 | 92.92 | 93.69(0.12) | 94.35(0.31) | 94.78(0.24) | 95.51 | 0.8 | | 2 | 22(3.2) | 50 | [6] | [23] | [4] | 105 | 129 | TP | 0.9 | OpenShort | | (7) | 12 | -1 | 16 | 20 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces: 92.55(daily_ema_20 -3.1%)
Support Levels: 94.35(hourly_sma_10 -1.21%) 93.69(hourly_sma_20 -1.91%) 92.92(weak_daily_ema_10 -2.71%)
Resistance Levels:
|
| | | 2 | Oct/31 | 11 | 92.55 | 92.92 | 93.58(0.12) | 94.06(0.28) | 94.55(0.23) | 95.52 | 0.8 | | 2 | 19(3.9) | 50 | [6] | [22] | [21] | 106 | 147 | UT | 1.3 | HoldLong | | (6) | 12 | 50 | 2 | 20 | 2.7,88 | 69 | | 3 | Oct/31 | 10 | 92.55 | 92.92 | 93.47(0.05) | 93.8(0.18) | 94.33(0.12) | 94.59 | 0.5 | | 2 | 15(1.4) | 45 | [3] | [13] | [15] | 88 | 100 | UT | 0.5 | OpenLong | | (4) | 6 | 41 | -7 | 20 | 2,88 | 69 | | 4 | Oct/31 | 9 | 92.55 | 92.92 | 93.42(0.02) | 93.63(0.1) | 94.22(0.08) | 93.83 | 0.3 | | 2 | 14(0.3) | -5 | [1] | [8] | [-14] | 58 | 40 | CR | -0.8 | HoldShort? | | (1) | 4 | -33 | -17 | -8 | 0.8,88 | 69 | | 5 | Oct/28 | 15 | 92.66 | 92.53 | 93.4(0.05) | 93.54(0.16) | 94.14(0.24) | 94.43 | 0.5 | | 1 | 13(1.6) | 30 | [3] | [19] | [4] | 100 | 122 | TP | 0.6 | OpenShort? | | (3) | 12 | 0 | 6 | 20 | 2,100 | 69 | | | | |
| 6 | Oct/28 | 14 | 92.66 | 92.53 | 93.35(0.14) | 93.39(0.13) | 93.91(0.36) | 94.43 | 0.5 | | 1 | 12(-0.6) | 50 | [7] | [25] | [9] | 110 | 71 | UT | 1.2 | CloseLong | | (3) | 18 | 2 | 28 | 20 | 2.4,100 | 69 | | 7 | Oct/28 | 13 | 92.66 | 92.53 | 93.22(0.15) | 93.27(0.12) | 93.57(0.33) | 94.4 | 0.5 | | 1 | 12(-1) | 50 | [8] | [24] | [18] | 110 | 63 | UT | 1.8 | CloseLong | | (7) | 17 | 23 | 35 | 20 | 2.5,97 | 69 | | 8 | Oct/28 | 12 | 92.66 | 92.53 | 93.08(0.13) | 93.16(0.09) | 93.26(0.24) | 93.98 | 0.3 | | 1 | 13(-2.2) | 50 | [7] | [18] | [18] | 81 | 29 | UT | 1.4 | HoldLong | | (7) | 12 | 29 | 30 | 20 | 1.8,86 | 69 | | 9 | Oct/28 | 11 | 92.66 | 92.53 | 92.96(0.13) | 93.08(0.04) | 93.04(0.13) | 93.46 | 0.2 | | 1 | 16(-2.4) | 50 | [7] | [11] | [7] | 25 | -48 | UT | 0.7 | OpenLong | | (6) | 7 | 10 | 8 | 20 | 0.8,55 | 69 | | 10 | Oct/28 | 10 | 92.66 | 92.53 | 92.84(0.06) | 93.04(0.01) | 92.92(0.06) | 93.27 | 0.2 | | 1 | 18(-0.6) | 40 | [3] | [6] | [9] | 6 | 5 | UT | 0.5 | OpenLong | | (6) | 3 | 28 | -6 | 13 | 0.6,41 | 69 | | | | |
| 11 | Oct/28 | 9 | 92.66 | 92.53 | 92.78(0.06) | 93.03(-0.06) | 92.86(-0.12) | 92.77 | 0 | | 1 | 19(-1.1) | 10 | [3] | [-5] | [-4] | -10 | -88 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -14 | -6 | -0,40 | 69 | | 12 | Oct/27 | 15 | 92.7 | 92.06 | 92.72(0.08) | 93.09(-0.05) | 92.97(-0.1) | 92.85 | 0 | | -4 | 20(-0.9) | -5 | [4] | [-5] | [-3] | 1 | -96 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -12 | -11 | 0.2,46 | 66 | | 13 | Oct/27 | 14 | 92.7 | 92.06 | 92.65(-0.13) | 93.14(-0.08) | 93.06(-0.08) | 92.85 | 0 | | -4 | 21(-4.4) | -50 | [-7] | [-7] | [-3] | 23 | 130 | DT | -0.3 | OpenShort | | (5) | -4 | -7 | -6 | -1 | 0.2,68 | 66 | | 14 | Oct/27 | 13 | 92.7 | 92.06 | 92.77(-0.11) | 93.21(-0.04) | 93.13(-0.02) | 92.97 | 0.1 | | -4 | 25(-3) | -50 | [-6] | [-3] | [-1] | 32 | 126 | DT | -0.2 | OpenShort | | (-7) | -1 | 0 | 1 | -11 | 0.2,77 | 66 | | 15 | Oct/27 | 12 | 92.7 | 92.06 | 92.87(-0.09) | 93.25(-0.06) | 93.15(-0.05) | 92.97 | 0.1 | | -4 | 28(-1.5) | -50 | [-5] | [-5] | [-4] | 36 | 88 | DT | -0.2 | OpenShort | | (-6) | -3 | -12 | 8 | -12 | 0.1,83 | 66 | | | | |
| 16 | Oct/27 | 11 | 92.7 | 92.06 | 92.95(-0.08) | 93.31(0.14) | 93.2(-0.01) | 93.19 | 0.1 | | -4 | 30(-1.7) | -45 | [-4] | [3] | [-3] | 42 | 108 | RG | -0 | Wait | | (-4) | -1 | -7 | 11 | -20 | 0.2,87 | 66 | | 17 | Oct/27 | 10 | 92.7 | 92.06 | 93.02(-0.09) | 93.18(0.16) | 93.21(-0.05) | 93.32 | 0.2 | | -4 | 31(-1.2) | -40 | [-5] | [1] | [2] | 29 | 108 | UR | 0.1 | SmallShort | | (-5) | -3 | 7 | 10 | -20 | 0.2,74 | 66 | | 18 | Oct/27 | 9 | 92.7 | 92.06 | 93.1(-0.05) | 93.03(0.22) | 93.26(-0.03) | 93.19 | 0.1 | | -4 | 32(-0.9) | -30 | [-3] | [4] | [0] | 13 | 53 | RG | -0.1 | Wait? | | (-4) | -2 | 6 | 2 | -20 | 0.1,60 | 66 | | 19 | Oct/26 | 15 | 92.89 | 91.81 | 93.15(-0.11) | 92.83(0.19) | 93.29(-0.07) | 93.08 | 0 | | -5 | 33(-0.3) | -50 | [-6] | [1] | [-3] | 8 | 82 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | 0 | -20 | -0.1,60 | 37 | | 20 | Oct/26 | 14 | 92.89 | 91.81 | 93.25(0.02) | 92.65(0.14) | 93.36(-0.05) | 93.17 | 0.1 | | -5 | 34(-0.1) | -20 | [1] | [3] | [-2] | -2 | -43 | CR | -0.1 | HoldShort | | (-5) | -3 | -8 | -5 | 13 | -0.1,51 | 37 | | | | |
| 21 | Oct/26 | 13 | 92.89 | 91.81 | 93.23(0.03) | 92.52(0.17) | 93.41(0.28) | 93.32 | 0.1 | | -5 | 34(-0.1) | 0 | [2] | [20] | [2] | 7 | 51 | RG | -0.1 | Wait | | (1) | 14 | -1 | 3 | 18 | 0.1,54 | 37 | | 22 | Oct/26 | 12 | 92.89 | 91.81 | 93.2(0.05) | 92.36(0.22) | 93.15(0.38) | 93.34 | 0.1 | | -5 | 34(-0.3) | 15 | [3] | [27] | [1] | 8 | 65 | UT | 0.1 | OpenLong | | (2) | 19 | -10 | 8 | 20 | 0.1,55 | 37 | | 23 | Oct/26 | 11 | 92.89 | 91.81 | 93.15(0.05) | 92.16(-0.17) | 92.8(0.47) | 93.53 | 0.2 | | -5 | 34(-0.1) | 40 | [3] | [22] | [17] | 14 | 107 | UT | 0.5 | OpenLong | | (3) | 24 | 7 | 24 | 20 | 0.3,56 | 37 | | 24 | Oct/26 | 10 | 92.89 | 91.81 | 93.1(0.08) | 92.32(-0.19) | 92.37(0.43) | 93.41 | 0.1 | | -5 | 34(-0.5) | 35 | [4] | [19] | [12] | -2 | 57 | UT | 0.8 | OpenLong | | (3) | 22 | -3 | 22 | 20 | 0.2,43 | 37 | | 25 | Oct/26 | 9 | 92.89 | 91.81 | 93.03(0.05) | 92.5(-0.1) | 91.97(0.36) | 93.46 | 0.1 | | -5 | 35(0) | 40 | [3] | [18] | [39] | -15 | 89 | UT | 1.1 | OpenLong? | | (5) | 18 | 82 | 19 | 20 | 0.3,28 | 37 | | | | |
| 26 | Oct/25 | 15 | 93.14 | 91.34 | 92.98(0.02) | 92.59(-0.3) | 91.64(0.08) | 91.98 | -0.3 | | -8 | 35(0.3) | -15 | [1] | [-2] | [8] | -58 | -110 | RG | 0.2 | Wait? | | (-2) | 4 | 20 | 4 | 12 | -0.7,10 | 33 | | 27 | Oct/25 | 14 | 93.14 | 91.34 | 92.96(0.03) | 92.87(-0.32) | 91.57(0.05) | 91.62 | -0.4 | | -8 | 34(-0.9) | -20 | [2] | [-4] | [2] | -69 | -158 | RG | 0 | Wait | | (0) | 3 | 13 | -4 | -20 | -0.9,4 | 33 | | 28 | Oct/25 | 13 | 93.14 | 91.34 | 92.93(0.03) | 93.17(-0.32) | 91.52(-0.82) | 91.38 | -0.4 | | -8 | 35(-0.7) | -50 | [2] | [-48] | [-6] | -72 | -403 | DR | -0.1 | OpenShort | | (1) | -42 | 6 | -13 | -20 | -1.1,6 | 33 | | 29 | Oct/25 | 12 | 93.14 | 91.34 | 92.9(-0.01) | 93.47(-0.43) | 92.28(-0.84) | 91.28 | -0.5 | | -8 | 36(0.1) | -50 | [-1] | [-53] | [-22] | -71 | -370 | DT | -0.7 | OpenShort | | (1) | -43 | -37 | -21 | -20 | -1.1,7 | 33 | | 30 | Oct/25 | 11 | 93.14 | 91.34 | 92.91(0.05) | 93.87(-0.06) | 93.06(-0.48) | 91.95 | -0.3 | | -8 | 36(-0.9) | -50 | [3] | [-24] | [-12] | -58 | -269 | DR | -0.8 | OpenShort | | (2) | -24 | 18 | -47 | -20 | -0.6,7 | 33 | | | | |
| 31 | Oct/25 | 10 | 93.14 | 91.34 | 92.91(0) | 93.93(-0.1) | 93.51(-0.67) | 91.62 | -0.4 | | -8 | 37(-0.2) | -50 | [0] | [-36] | [-13] | -34 | -297 | DR | -1.2 | OpenShort | | (1) | -34 | 14 | -39 | -20 | -0.8,36 | 33 | | 32 | Oct/25 | 9 | 93.14 | 91.34 | 92.86(-0.02) | 94.02(-0.14) | 94.14(-0.72) | 91.37 | -0.4 | | -8 | 37(0.6) | -50 | [-1] | [-39] | [-87] | -9 | -319 | DT | -1.8 | OpenShort? | | (0) | -37 | -204 | -29 | -20 | -1,66 | 33 | | 33 | Oct/24 | 15 | 93.37 | 90.99 | 92.88(0.19) | 94.15(0.3) | 94.82(0.17) | 95.18 | 0.4 | | -8 | 36(2.5) | 10 | [10] | [21] | [5] | 84 | 103 | RG | 0.2 | Wait? | | (10) | 9 | 10 | -1 | 18 | 1.5,96 | 36 | | 34 | Oct/24 | 14 | 93.37 | 90.99 | 92.7(0.18) | 93.87(0.33) | 94.66(-0.01) | 94.99 | 0.4 | | -8 | 34(1.9) | 10 | [9] | [13] | [9] | 83 | 66 | RG | 0.2 | Wait | | (10) | -1 | 24 | -4 | 15 | 1.6,93 | 36 | | 35 | Oct/24 | 13 | 93.37 | 90.99 | 92.53(0.16) | 93.56(0.2) | 94.67(0.35) | 94.55 | 0.3 | | -8 | 32(1.6) | 10 | [8] | [28] | [-3] | 78 | 147 | CR | -0.1 | OpenShort | | (9) | 18 | -11 | -8 | 20 | 1.5,90 | 36 | | | | |
| 36 | Oct/24 | 12 | 93.37 | 90.99 | 92.38(0.18) | 93.37(0.34) | 94.34(0.46) | 94.75 | 0.3 | | -8 | 30(2.5) | 20 | [9] | [37] | [2] | 88 | 193 | UT | 0.3 | OpenLong | | (9) | 24 | 7 | -16 | 20 | 1.9,90 | 36 | | 37 | Oct/24 | 11 | 93.37 | 90.99 | 92.21(0.16) | 93.05(0.4) | 93.91(0.47) | 94.62 | 0.3 | | -8 | 28(3.2) | 20 | [8] | [39] | [6] | 95 | 217 | UT | 0.6 | OpenLong | | (10) | 24 | 10 | -0 | 20 | 2.1,92 | 36 | | 38 | Oct/24 | 10 | 93.37 | 90.99 | 92.06(0.11) | 92.68(0.37) | 93.47(0.42) | 94.44 | 0.3 | | -8 | 25(3.4) | -15 | [6] | [35] | [-5] | 103 | 254 | TP | 0.9 | OpenShort | | (8) | 22 | -32 | 6 | 20 | 2.3,95 | 36 | | 39 | Oct/24 | 9 | 93.37 | 90.99 | 91.96(0.15) | 92.34(0.42) | 93.08(0.67) | 95.03 | 0.4 | | -8 | 21(8) | 25 | [8] | [50] | [53] | 135 | 348 | UT | 2.2 | HoldLong? | | (8) | 35 | 119 | 21 | 20 | 3.4,100 | 36 | | 40 | Oct/21 | 15 | 93.49 | 90.31 | 91.82(0.03) | 91.95(0.16) | 92.46(0.08) | 92.86 | -0.1 | | -14 | 13(1.5) | -30 | [2] | [10] | [9] | 96 | 100 | RG | 0.7 | Wait? | | (1) | 4 | 14 | 7 | 20 | 1.9,98 | 39 | | | | |
| 41 | Oct/21 | 14 | 93.49 | 90.31 | 91.79(0.07) | 91.8(0.12) | 92.39(0.22) | 92.6 | -0.2 | | -14 | 12(0.7) | -15 | [4] | [17] | [8] | 86 | 76 | RG | 0.4 | Wait | | (2) | 12 | 8 | 15 | 20 | 1.6,96 | 39 | | 42 | Oct/21 | 13 | 93.49 | 90.31 | 91.73(0.05) | 91.69(0.09) | 92.19(0.33) | 92.45 | -0.2 | | -14 | 11(0.6) | -5 | [3] | [22] | [5] | 73 | 113 | RG | 0.5 | Wait | | (3) | 17 | 2 | 7 | 20 | 1.5,85 | 39 | | 43 | Oct/21 | 12 | 93.49 | 90.31 | 91.68(0.07) | 91.61(0.09) | 91.89(0.33) | 92.42 | -0.2 | | -14 | 11(0.5) | 20 | [4] | [22] | [17] | 76 | 94 | UT | 1.2 | HoldLong | | (3) | 17 | 25 | 34 | 20 | 1.6,86 | 39 | | 44 | Oct/21 | 11 | 93.49 | 90.31 | 91.62(0.04) | 91.53(0.03) | 91.59(0.14) | 91.97 | -0.4 | | -14 | 10(-0.4) | -35 | [2] | [10] | [-2] | 41 | 34 | CR | 0.9 | HoldShort | | (2) | 7 | -31 | 41 | 20 | 0.8,71 | 39 | | 45 | Oct/21 | 10 | 93.49 | 90.31 | 91.58(0.1) | 91.5(0.14) | 91.46(0.33) | 92.53 | -0.2 | | -14 | 10(1.3) | 15 | [5] | [23] | [29] | 53 | 82 | UT | 2.4 | OpenLong | | (5) | 17 | 52 | 46 | 20 | 2.1,50 | 39 | | | | |
| 46 | Oct/21 | 9 | 93.49 | 90.31 | 91.49(-0.02) | 91.5(0) | 91.16(-0.03) | 91.6 | -0.4 | | -14 | 9(0) | -35 | [-1] | [-1] | [14] | -26 | 22 | DP | 1.1 | OpenShort? | | (1) | -2 | 36 | 9 | 9 | 0.3,17 | 39 | | 47 | Oct/20 | 15 | 93.75 | 89.86 | 91.51(-0.05) | 91.37(-0.08) | 91.19(-0.16) | 90.95 | -0.6 | | -21 | 9(0.5) | -50 | [-3] | [-15] | [-3] | -82 | -50 | DT | -0.6 | HoldShort? | | (-2) | -8 | 3 | -17 | -14 | -1.4,3 | 42 | | 48 | Oct/20 | 14 | 93.75 | 89.86 | 91.56(0.01) | 91.44(-0.15) | 91.34(-0.15) | 90.9 | -0.6 | | -21 | 9(-0.3) | -50 | [1] | [-15] | [-13] | -86 | -119 | DR | -1.1 | HoldShort | | (-3) | -8 | -21 | -29 | -9 | -1.7,7 | 42 | | 49 | Oct/20 | 13 | 93.75 | 89.86 | 91.55(0.03) | 91.58(-0.12) | 91.48(-0.05) | 91.27 | -0.6 | | -21 | 9(-0.8) | -50 | [2] | [-9] | [-4] | -52 | -75 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -17 | 5 | -0.7,16 | 42 | | 50 | Oct/20 | 12 | 93.75 | 89.86 | 91.52(0.03) | 91.69(-0.09) | 91.53(-0.05) | 91.33 | -0.5 | | -21 | 10(-0.9) | -50 | [2] | [-8] | [-5] | -32 | -65 | DR | -0.5 | OpenShort | | (2) | -3 | -8 | -11 | -9 | -0.4,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|