CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $87.8400 One month high (close): $100.5200

CVS Daily Change: -2.72% Daily StdDev 1.97% CVS EMA_5_Trend: 0.06% 10Minute StdDev: $1.3903

Latest Price : $92.22(-2.72%)

Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2

Sample size 7 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.35%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	14	93.14	91.34	92.96(0.03)	92.87(-0.32)	91.57(0.05)	91.62	-0.4	-8	34(-0.9)	-20	[2]	[-4]	[2]	-69	-158	RG	0	Wait	(0)	3	13	-4	-20	-0.9,4	33
Daily Trend: % Up Forces: 92.96(hourly_sma_20 1.46%) Down Forces: Support Levels: 91.34(weak_daily_ema_10 -0.31%) Resistance Levels: 92.87(weak_hourly_sma_10 1.36%) 93.14(daily_ema_20 1.66%)

2	Oct/25	13	93.14	91.34	92.93(0.03)	93.17(-0.32)	91.52(-0.82)	91.38	-0.4	-8	35(-0.7)	-50	[2]	[-48]	[-6]	-72	-403	DR	-0.1	OpenShort	(1)	-42	6	-13	-20	-1.1,6	33
3	Oct/25	12	93.14	91.34	92.9(-0.01)	93.47(-0.43)	92.28(-0.84)	91.28	-0.5	-8	36(0.1)	-50	[-1]	[-53]	[-22]	-71	-370	DT	-0.7	OpenShort	(1)	-43	-37	-21	-20	-1.1,7	33
4	Oct/25	11	93.14	91.34	92.91(0.05)	93.87(-0.06)	93.06(-0.48)	91.95	-0.3	-8	36(-0.9)	-50	[3]	[-24]	[-12]	-58	-269	DR	-0.8	OpenShort	(2)	-24	18	-47	-20	-0.6,7	33
5	Oct/25	10	93.14	91.34	92.91(0)	93.93(-0.1)	93.51(-0.67)	91.62	-0.4	-8	37(-0.2)	-50	[0]	[-36]	[-13]	-34	-297	DR	-1.2	OpenShort	(1)	-34	14	-39	-20	-0.8,36	33

6	Oct/25	9	93.14	91.34	92.86(-0.02)	94.02(-0.14)	94.14(-0.72)	91.37	-0.4	-8	37(0.6)	-50	[-1]	[-39]	[-87]	-9	-319	DT	-1.8	OpenShort?	(0)	-37	-204	-29	-20	-1,66	33
7	Oct/24	15	93.37	90.99	92.88(0.19)	94.15(0.3)	94.82(0.17)	95.18	0.4	-8	36(2.5)	10	[10]	[21]	[5]	84	103	RG	0.2	Wait?	(10)	9	10	-1	18	1.5,96	36
8	Oct/24	14	93.37	90.99	92.7(0.18)	93.87(0.33)	94.66(-0.01)	94.99	0.4	-8	34(1.9)	10	[9]	[13]	[9]	83	66	RG	0.2	Wait	(10)	-1	24	-4	15	1.6,93	36
9	Oct/24	13	93.37	90.99	92.53(0.16)	93.56(0.2)	94.67(0.35)	94.55	0.3	-8	32(1.6)	10	[8]	[28]	[-3]	78	147	CR	-0.1	OpenShort	(9)	18	-11	-8	20	1.5,90	36
10	Oct/24	12	93.37	90.99	92.38(0.18)	93.37(0.34)	94.34(0.46)	94.75	0.3	-8	30(2.5)	20	[9]	[37]	[2]	88	193	UT	0.3	OpenLong	(9)	24	7	-16	20	1.9,90	36

11	Oct/24	11	93.37	90.99	92.21(0.16)	93.05(0.4)	93.91(0.47)	94.62	0.3	-8	28(3.2)	20	[8]	[39]	[6]	95	217	UT	0.6	OpenLong	(10)	24	10	-0	20	2.1,92	36
12	Oct/24	10	93.37	90.99	92.06(0.11)	92.68(0.37)	93.47(0.42)	94.44	0.3	-8	25(3.4)	-15	[6]	[35]	[-5]	103	254	TP	0.9	OpenShort	(8)	22	-32	6	20	2.3,95	36
13	Oct/24	9	93.37	90.99	91.96(0.15)	92.34(0.42)	93.08(0.67)	95.03	0.4	-8	21(8)	25	[8]	[50]	[53]	135	348	UT	2.2	HoldLong?	(8)	35	119	21	20	3.4,100	36
14	Oct/21	15	93.49	90.31	91.82(0.03)	91.95(0.16)	92.46(0.08)	92.86	-0.1	-14	13(1.5)	-30	[2]	[10]	[9]	96	100	RG	0.7	Wait?	(1)	4	14	7	20	1.9,98	39
15	Oct/21	14	93.49	90.31	91.79(0.07)	91.8(0.12)	92.39(0.22)	92.6	-0.2	-14	12(0.7)	-15	[4]	[17]	[8]	86	76	RG	0.4	Wait	(2)	12	8	15	20	1.6,96	39

16	Oct/21	13	93.49	90.31	91.73(0.05)	91.69(0.09)	92.19(0.33)	92.45	-0.2	-14	11(0.6)	-5	[3]	[22]	[5]	73	113	RG	0.5	Wait	(3)	17	2	7	20	1.5,85	39
17	Oct/21	12	93.49	90.31	91.68(0.07)	91.61(0.09)	91.89(0.33)	92.42	-0.2	-14	11(0.5)	20	[4]	[22]	[17]	76	94	UT	1.2	HoldLong	(3)	17	25	34	20	1.6,86	39
18	Oct/21	11	93.49	90.31	91.62(0.04)	91.53(0.03)	91.59(0.14)	91.97	-0.4	-14	10(-0.4)	-35	[2]	[10]	[-2]	41	34	CR	0.9	HoldShort	(2)	7	-31	41	20	0.8,71	39
19	Oct/21	10	93.49	90.31	91.58(0.1)	91.5(0.14)	91.46(0.33)	92.53	-0.2	-14	10(1.3)	15	[5]	[23]	[29]	53	82	UT	2.4	OpenLong	(5)	17	52	46	20	2.1,50	39
20	Oct/21	9	93.49	90.31	91.49(-0.02)	91.5(0)	91.16(-0.03)	91.6	-0.4	-14	9(0)	-35	[-1]	[-1]	[14]	-26	22	DP	1.1	OpenShort?	(1)	-2	36	9	9	0.3,17	39

21	Oct/20	15	93.75	89.86	91.51(-0.05)	91.37(-0.08)	91.19(-0.16)	90.95	-0.6	-21	9(0.5)	-50	[-3]	[-15]	[-3]	-82	-50	DT	-0.6	HoldShort?	(-2)	-8	3	-17	-14	-1.4,3	42
22	Oct/20	14	93.75	89.86	91.56(0.01)	91.44(-0.15)	91.34(-0.15)	90.9	-0.6	-21	9(-0.3)	-50	[1]	[-15]	[-12]	-86	-119	DR	-1.1	HoldShort	(-3)	-8	-21	-24	-9	-1.7,7	42
23	Oct/20	13	93.75	89.86	91.55(0.03)	91.58(-0.12)	91.48(-0.05)	91.27	-0.6	-21	9(-0.8)	-50	[2]	[-9]	[-4]	-52	-75	DR	-0.5	OpenShort	(2)	-3	-4	-19	5	-0.7,16	42
24	Oct/20	12	93.75	89.86	91.52(0.03)	91.69(-0.09)	91.53(-0.05)	91.33	-0.5	-21	10(-0.9)	-50	[2]	[-8]	[-5]	-32	-65	DR	-0.5	OpenShort	(2)	-3	-8	-12	-9	-0.4,28	42
25	Oct/20	11	93.75	89.86	91.49(0.04)	91.69(0)	91.58(0.03)	91.48	-0.5	-21	11(-0.8)	-50	[2]	[-1]	[-7]	-13	-33	DR	-0.2	OpenShort	(2)	2	-12	-4	-20	-0,37	42

26	Oct/20	10	93.75	89.86	91.45(0.1)	91.77(0.03)	91.55(0.01)	91.7	-0.5	-21	11(-1.6)	-20	[5]	[-1]	[1]	6	-70	RG	0.3	Wait	(4)	1	6	-2	-9	0.5,43	42
27	Oct/20	9	93.75	89.86	91.36(0.05)	91.74(0.03)	91.54(-0.15)	91.59	-0.5	-21	13(-0.6)	-45	[3]	[-10]	[-1]	5	-60	DR	0.1	OpenShort?	(5)	-8	3	-4	-20	0.4,45	42
28	Oct/19	15	94.18	90.53	91.31(0.08)	91.71(0.05)	91.68(-0.2)	91.54	-0.6	-20	14(-0.8)	-50	[4]	[-12]	[-6]	0	-103	DR	-0.2	OpenShort?	(3)	-10	-3	-18	-20	0.4,40	40
29	Oct/19	14	94.18	90.53	91.24(0.12)	91.66(0.04)	91.86(-0.11)	91.59	-0.6	-20	14(-2.2)	-25	[6]	[-7]	[0]	13	-109	RG	-0.4	Wait	(5)	-6	16	-24	-13	0.5,50	40
30	Oct/19	13	94.18	90.53	91.13(0.09)	91.62(-0.03)	91.96(-0.05)	91.31	-0.6	-20	17(-1.7)	-50	[5]	[-6]	[-13]	18	-86	DR	-0.9	OpenShort	(5)	-3	-23	-24	-15	0.2,63	40

31	Oct/19	12	94.18	90.53	91.05(0.12)	91.65(-0.03)	92.01(0.07)	91.72	-0.5	-20	18(-0.9)	-35	[6]	[1]	[-10]	54	-34	CR	-0.3	HoldShort	(7)	4	-29	-8	9	0.8,84	40
32	Oct/19	11	94.18	90.53	90.94(0.14)	91.68(0.16)	91.95(0.23)	92.24	-0.4	-20	19(0.2)	-10	[7]	[14]	[-1]	84	56	CR	0.3	OpenShort	(8)	12	-11	10	11	1.5,96	40
33	Oct/19	10	94.18	90.53	90.81(0.15)	91.53(0.19)	91.74(0.28)	92.43	-0.4	-20	19(0.8)	10	[8]	[18]	[11]	91	98	RG	0.8	SmallShort	(9)	15	17	13	20	1.9,93	40
34	Oct/19	9	94.18	90.53	90.67(0.15)	91.36(0.16)	91.48(0.23)	92.12	-0.4	-20	18(0.9)	15	[8]	[14]	[16]	79	66	UT	0.8	HoldLong?	(7)	12	36	11	20	1.7,86	40
35	Oct/18	15	94.57	91.3	90.53(0.07)	91.21(0.1)	91.27(-0.03)	91.48	-0.7	-18	17(1.2)	-40	[4]	[-2]	[2]	53	22	RG	0.3	Wait?	(6)	-2	4	2	3	1.2,73	39

36	Oct/18	14	94.57	91.3	90.47(0.08)	91.12(0.14)	91.3(-0.12)	91.41	-0.7	-18	16(0.6)	-40	[4]	[-5]	[2]	51	-10	RG	0.1	Wait	(4)	-6	11	-4	-10	1.2,71	39
37	Oct/18	13	94.57	91.3	90.4(0.06)	90.99(0.09)	91.41(0.11)	91.22	-0.7	-18	16(0.5)	-30	[3]	[5]	[-0]	45	57	RG	-0.3	Wait	(4)	6	7	-17	2	1.1,67	39
38	Oct/18	12	94.57	91.3	90.35(0.07)	90.91(0.09)	91.31(0.07)	91.09	-0.7	-18	15(0.1)	-35	[4]	[3]	[-5]	47	27	CR	-0.3	HoldShort	(3)	4	-2	-24	-8	1,72	39
39	Oct/18	11	94.57	91.3	90.29(0.11)	90.83(0.19)	91.25(0.11)	91.13	-0.7	-18	15(-0.1)	-45	[6]	[8]	[-11]	64	8	CR	-0.2	HoldShort	(4)	6	-28	-6	-12	1.2,84	39
40	Oct/18	10	94.57	91.3	90.19(0.13)	90.66(0.21)	91.15(0.19)	91.63	-0.6	-18	15(0)	-25	[7]	[13]	[-4]	95	78	TP	0.7	OpenShort	(7)	10	-20	5	20	2,95	39

41	Oct/18	9	94.57	91.3	90.07(0.26)	90.47(0.29)	90.98(0.46)	91.99	-0.5	-18	15(0.3)	40	[13]	[30]	[31]	118	65	UT	1.4	CloseLong?	(10)	24	71	14	20	2.7,100	39
42	Oct/17	15	95.03	92.06	89.84(0.18)	90.21(0.13)	90.56(0.04)	90.73	-0.9	-18	15(-2.5)	-5	[9]	[4]	[2]	83	-71	RG	0.2	Wait?	(9)	2	2	2	12	1.3,100	39
43	Oct/17	14	95.03	92.06	89.68(0.13)	90.09(0.12)	90.52(0.13)	90.7	-0.9	-18	17(-0.4)	-15	[7]	[8]	[4]	80	12	RG	0.2	Wait	(10)	7	3	6	19	1.2,100	39
44	Oct/17	13	95.03	92.06	89.56(0.12)	89.98(0.13)	90.4(0.26)	90.65	-0.9	-18	18(0.2)	-10	[6]	[15]	[2]	75	65	RG	0.3	Wait	(8)	13	2	-1	20	1.3,92	39
45	Oct/17	12	95.03	92.06	89.45(0.12)	89.86(0.06)	90.17(0.27)	90.62	-0.9	-18	17(0.5)	5	[6]	[13]	[14]	77	77	RG	0.5	Wait	(6)	14	28	5	20	1.4,92	39

46	Oct/17	11	95.03	92.06	89.34(0.06)	89.81(-0.02)	89.93(0.08)	90.12	-1	-18	17(0.1)	-40	[3]	[1]	[-4]	62	49	CR	0.2	HoldShort	(5)	4	-21	9	18	0.9,89	39
47	Oct/17	10	95.03	92.06	89.29(0.09)	89.83(0.06)	89.86(0.23)	90.5	-0.9	-18	17(1.1)	-5	[5]	[11]	[13]	78	107	RG	0.8	SmallShort	(5)	12	20	13	20	1.5,90	39
48	Oct/17	9	95.03	92.06	89.21(0.06)	89.78(0.03)	89.65(0.11)	90.15	-1	-18	16(0.6)	-10	[3]	[4]	[18]	62	77	RG	0.7	Wait?	(3)	6	40	21	17	1.2,82	39
49	Oct/14	15	95.58	92.71	89.16(0.01)	89.75(0.02)	89.55(-0.01)	89.45	-1.2	-18	15(0.3)	-50	[1]	[-4]	[-2]	36	18	DR	-0.1	OpenShort?	(1)	-1	-5	12	-20	0.4,76	35
50	Oct/14	14	95.58	92.71	89.15(0.06)	89.73(0.07)	89.56(-0.13)	89.53	-1.2	-18	15(-0.1)	-40	[3]	[-8]	[-1]	40	-52	DR	-0	OpenShort	(1)	-7	-5	13	-20	0.5,77	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI