|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $98.1500 One month high (close): $103.0400
CVS Daily Change: -1.48% Daily StdDev 1.42% CVS EMA_5_Trend: -0.73% 10Minute StdDev: $1.7104
Latest Price : $98.35(-1.48%) | Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 100.57 | 100.97 | 100.81(-0.1) | 100.02(-0.29) | 99.95(-0.19) | 98.5 | -1.5 | | -2 | 72(8.6) | -50 | [-7] | [-28] | [-48] | -87 | -176 | DT | -1.4 | OpenShort? | | (-9) | -13 | -130 | -10 | -20 | -2.3,21 | 49 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.02(hourly_sma_10 1.54%) 100.57(daily_ema_20 2.1%) 100.81(hourly_sma_20 2.35%) 100.97(daily_ema_10 2.51%)
|
| | | 2 | Sep/22 | 15 | 100.76 | 101.37 | 100.91(-0.03) | 100.31(-0.14) | 100.14(0.15) | 100.42 | -0.2 | | 1 | 63(-2) | 20 | [-2] | [4] | [4] | -34 | 21 | UR | 0.3 | SmallShort? | | (-1) | 11 | -3 | 11 | 20 | -0.5,29 | 52 | | 3 | Sep/22 | 14 | 100.76 | 101.37 | 100.94(-0.07) | 100.45(-0.17) | 99.99(0.21) | 100.47 | -0.2 | | 1 | 65(-1.1) | 20 | [-5] | [6] | [12] | -38 | 78 | UR | 0.5 | SmallShort | | (-3) | 15 | 20 | 17 | 20 | -0.5,25 | 52 | | 4 | Sep/22 | 13 | 100.76 | 101.37 | 101.01(-0.05) | 100.62(-0.26) | 99.78(-0.09) | 100.18 | -0.4 | | 1 | 67(1.4) | 10 | [-4] | [-18] | [7] | -57 | -52 | RG | 0.4 | Wait | | (-6) | -6 | 11 | 12 | 19 | -0.9,16 | 52 | | 5 | Sep/22 | 12 | 100.76 | 101.37 | 101.06(-0.08) | 100.88(-0.24) | 99.87(-0.2) | 100.02 | -0.5 | | 1 | 65(1.8) | -0 | [-6] | [-26] | [11] | -68 | -68 | RG | 0.2 | Wait | | (-4) | -14 | 28 | 13 | -8 | -1.2,12 | 52 | | | | |
| 6 | Sep/22 | 11 | 100.76 | 101.37 | 101.14(-0.09) | 101.12(-0.17) | 100.07(-0.42) | 99.61 | -0.8 | | 1 | 63(5.9) | -50 | [-6] | [-39] | [-10] | -90 | -166 | DT | -0.5 | OpenShort | | (-7) | -30 | -7 | -10 | -20 | -1.8,5 | 52 | | 7 | Sep/22 | 10 | 100.76 | 101.37 | 101.23(-0.07) | 101.29(-0.09) | 100.49(-0.37) | 99.72 | -0.8 | | 1 | 57(3.2) | -30 | [-5] | [-32] | [-4] | -94 | -173 | DT | -1 | OpenShort | | (-6) | -26 | 22 | -24 | -20 | -1.9,4 | 52 | | 8 | Sep/22 | 9 | 100.76 | 101.37 | 101.3(-0.09) | 101.38(-0.17) | 100.86(-0.6) | 99.4 | -1 | | 1 | 54(13) | -50 | [-6] | [-52] | [-43] | -108 | -253 | DT | -2 | HoldShort? | | (-7) | -43 | -82 | -42 | -20 | -2.6,7 | 52 | | 9 | Sep/21 | 15 | 100.83 | 101.62 | 101.3(0) | 101.55(-0.05) | 101.47(-0.38) | 100.62 | -0.2 | | 2 | 41(-0.6) | -15 | [0] | [-30] | [-20] | -61 | -180 | DR | -1.5 | OpenShort? | | (-1) | -27 | -29 | -36 | -20 | -1.4,24 | 58 | | 10 | Sep/21 | 14 | 100.83 | 101.62 | 101.39(-0.05) | 101.6(-0.01) | 101.86(-0.3) | 101.04 | 0.2 | | 2 | 42(-0.2) | -45 | [-4] | [-23] | [-22] | -22 | -56 | DT | -1.4 | OpenShort | | (1) | -21 | -39 | -33 | -20 | -0.6,43 | 58 | | | | |
| 11 | Sep/21 | 13 | 100.83 | 101.62 | 101.44(0.01) | 101.61(0.1) | 102.17(0.07) | 101.63 | 0.6 | | 2 | 42(-0.1) | 5 | [1] | [8] | [-11] | 19 | 29 | CR | -0.9 | HoldShort | | (-1) | 5 | -15 | -26 | -17 | 0.3,61 | 58 | | 12 | Sep/21 | 12 | 100.83 | 101.62 | 101.43(0.03) | 101.51(0.07) | 102.1(0.2) | 101.85 | 0.7 | | 2 | 42(0.6) | 10 | [2] | [16] | [-8] | 46 | 62 | CR | -0.4 | HoldShort | | (1) | 14 | -22 | -9 | 7 | 0.7,78 | 58 | | 13 | Sep/21 | 11 | 100.83 | 101.62 | 101.4(0.03) | 101.44(0.03) | 101.9(0.25) | 102.18 | 1 | | 2 | 42(1.9) | 5 | [2] | [19] | [-3] | 77 | 114 | CR | 0.5 | OpenShort | | (3) | 18 | -35 | 33 | 20 | 1.4,92 | 58 | | 14 | Sep/21 | 10 | 100.83 | 101.62 | 101.37(0.06) | 101.41(0.17) | 101.65(0.32) | 102.7 | 1.4 | | 2 | 40(8) | 50 | [4] | [29] | [17] | 96 | 151 | UT | 2 | OpenLong | | (4) | 23 | 15 | 48 | 20 | 2.5,83 | 58 | | 15 | Sep/21 | 9 | 100.83 | 101.62 | 101.31(0.03) | 101.24(0.09) | 101.33(0.28) | 102.47 | 1.2 | | 2 | 32(4.1) | 45 | [2] | [23] | [39] | 73 | 153 | UT | 2.6 | OpenLong? | | (3) | 20 | 81 | 38 | 20 | 2.7,55 | 58 | | | | |
| 16 | Sep/20 | 15 | 100.91 | 101.75 | 101.28(-0.05) | 101.15(-0.01) | 101.05(0.13) | 101.26 | 0.3 | | 4 | 28(-4.3) | 30 | [-4] | [9] | [11] | -22 | 85 | UR | 0.6 | SmallShort? | | (-2) | 9 | 29 | 6 | 10 | -0.1,31 | 61 | | 17 | Sep/20 | 14 | 100.91 | 101.75 | 101.33(-0.08) | 101.16(-0.06) | 100.92(-0.06) | 100.84 | -0.1 | | 4 | 32(-4.1) | -10 | [-6] | [-7] | [-3] | -49 | 18 | DT | -0.2 | OpenShort | | (-5) | -4 | -7 | 1 | -11 | -1.1,29 | 61 | | 18 | Sep/20 | 13 | 100.91 | 101.75 | 101.41(-0.11) | 101.22(-0.01) | 100.98(-0.19) | 100.95 | 0 | | 4 | 36(-7.9) | -30 | [-8] | [-15] | [-7] | -42 | 15 | DT | -0.1 | OpenShort | | (-6) | -13 | -18 | 4 | -17 | -1,33 | 61 | | 19 | Sep/20 | 12 | 100.91 | 101.75 | 101.52(-0.09) | 101.23(0.07) | 101.17(0.04) | 101.22 | 0.2 | | 4 | 44(-7.5) | 10 | [-6] | [5] | [4] | -39 | 73 | UR | 0.1 | SmallShort | | (-6) | 3 | 16 | -2 | -11 | -0.5,24 | 61 | | 20 | Sep/20 | 11 | 100.91 | 101.75 | 101.61(-0.08) | 101.16(-0.1) | 101.13(-0.11) | 100.99 | 0.1 | | 4 | 51(-1.6) | 5 | [-6] | [-12] | [7] | -53 | -6 | RG | -0.2 | Wait | | (-8) | -8 | 26 | -16 | 7 | -0.9,20 | 61 | | | | |
| 21 | Sep/20 | 10 | 100.91 | 101.75 | 101.69(-0.12) | 101.26(-0.11) | 101.24(-0.2) | 100.61 | -0.2 | | 4 | 53(2.3) | -40 | [-8] | [-19] | [-14] | -55 | -38 | DT | -0.9 | OpenShort | | (-7) | -14 | -34 | -3 | -20 | -1.5,33 | 61 | | 22 | Sep/20 | 9 | 100.91 | 101.75 | 101.81(-0.06) | 101.26(0) | 101.44(-0.02) | 101.12 | 0.2 | | 4 | 51(-0.3) | -25 | [-4] | [-1] | [-18] | -33 | -13 | DT | -0.5 | OpenShort? | | (-5) | -1 | -52 | -1 | -13 | -1,42 | 61 | | 23 | Sep/19 | 15 | 100.95 | 101.52 | 101.87(-0.02) | 101.37(0.04) | 101.46(0.17) | 101.89 | 0.7 | | 3 | 51(0.7) | 50 | [-1] | [14] | [22] | -4 | 65 | UR | 0.6 | SmallShort? | | (-2) | 12 | 52 | 12 | 20 | 0,46 | 56 | | 24 | Sep/19 | 14 | 100.95 | 101.52 | 101.89(0.03) | 101.33(-0.05) | 101.29(0.1) | 101.11 | 0.1 | | 3 | 50(-2.8) | 40 | [2] | [7] | [-10] | -47 | -86 | CR | -0.3 | HoldShort | | (-5) | 7 | -28 | 1 | -5 | -1.1,31 | 56 | | 25 | Sep/19 | 13 | 100.95 | 101.52 | 101.86(0.04) | 101.38(-0.02) | 101.19(-0.08) | 101.53 | 0.4 | | 3 | 53(-2.4) | 45 | [3] | [-5] | [6] | -30 | -92 | RG | 0.5 | Wait | | (3) | -6 | 9 | 7 | 19 | -0.5,33 | 56 | | | | |
| 26 | Sep/19 | 12 | 100.95 | 101.52 | 101.82(0.01) | 101.4(-0.09) | 101.27(-0.03) | 101.4 | 0.3 | | 3 | 55(-0.8) | 30 | [1] | [-4] | [3] | -39 | -58 | RG | 0.2 | Wait | | (2) | -2 | 1 | 7 | 14 | -0.6,26 | 56 | | 27 | Sep/19 | 11 | 100.95 | 101.52 | 101.81(0.02) | 101.49(-0.1) | 101.3(0.04) | 101.38 | 0.3 | | 3 | 56(-1) | 50 | [1] | [1] | [7] | -50 | -50 | UT | 0.1 | OpenLong | | (1) | 3 | 24 | -12 | 16 | -0.6,15 | 56 | | 28 | Sep/19 | 10 | 100.95 | 101.52 | 101.79(-0.02) | 101.59(-0.22) | 101.26(-0.11) | 101.03 | 0.1 | | 3 | 57(1.3) | 30 | [-1] | [-15] | [9] | -52 | -77 | RG | -0.3 | Wait | | (-1) | -8 | 29 | -7 | 2 | -1,23 | 56 | | 29 | Sep/19 | 9 | 100.95 | 101.52 | 101.81(-0.03) | 101.81(-0.24) | 101.37(-0.2) | 100.61 | -0.2 | | 3 | 56(2.5) | -20 | [-2] | [-22] | [-34] | -61 | -141 | DT | -1 | OpenShort? | | (-3) | -14 | -90 | -10 | -20 | -1.6,29 | 56 | | 30 | Sep/16 | 15 | 101.02 | 101.27 | 101.84(0.03) | 102.06(-0.06) | 101.57(0.04) | 101.96 | 0.6 | | 1 | 53(4.3) | 45 | [2] | [2] | [12] | -13 | -11 | UT | 0.5 | OpenLong? | | (3) | 3 | 33 | 2 | 9 | 0.2,32 | 57 | | | | |
| 31 | Sep/16 | 14 | 101.02 | 101.27 | 101.81(0.04) | 102.12(-0.13) | 101.53(-0.17) | 101.47 | 0.3 | | 1 | 49(-2.5) | 25 | [3] | [-15] | [-0] | -31 | -114 | RG | -0.1 | Wait | | (0) | -12 | 10 | -9 | -20 | -0.5,32 | 57 | | 32 | Sep/16 | 13 | 101.02 | 101.27 | 101.81(0) | 102.25(-0.11) | 101.7(-0.22) | 101.33 | 0.2 | | 1 | 52(-0.1) | -10 | [0] | [-18] | [-9] | -31 | -96 | DR | -0.5 | OpenShort | | (3) | -15 | -10 | -15 | -20 | -0.6,34 | 57 | | 33 | Sep/16 | 12 | 101.02 | 101.27 | 101.77(-0.01) | 102.36(-0.09) | 101.92(-0.31) | 101.48 | 0.3 | | 1 | 52(0.2) | -20 | [-1] | [-24] | [-10] | -20 | -99 | DT | -0.6 | OpenShort | | (1) | -21 | -9 | -20 | -20 | -0.4,40 | 57 | | 34 | Sep/16 | 11 | 101.02 | 101.27 | 101.78(-0.01) | 102.45(0.1) | 102.24(-0.31) | 101.61 | 0.4 | | 1 | 52(0) | -35 | [-1] | [-17] | [-15] | -5 | -89 | DT | -0.8 | OpenShort | | (-1) | -21 | -15 | -23 | -20 | -0.2,50 | 57 | | 35 | Sep/16 | 10 | 101.02 | 101.27 | 101.78(0) | 102.35(0.11) | 102.56(-0.15) | 101.83 | 0.5 | | 1 | 52(0.1) | -30 | [0] | [-6] | [-17] | 15 | -38 | DR | -0.9 | OpenShort | | (0) | -10 | -24 | -25 | -20 | 0.1,62 | 57 | | | | |
| 36 | Sep/16 | 9 | 101.02 | 101.27 | 101.79(0.02) | 102.24(0.11) | 102.71(-0.09) | 102.2 | 0.8 | | 1 | 51(0.3) | -20 | [1] | [-1] | [-12] | 41 | -4 | DR | -0.7 | OpenShort? | | (1) | -6 | -20 | -19 | -20 | 0.5,78 | 57 | | 37 | Sep/15 | 15 | 101.08 | 101.06 | 101.77(0.02) | 102.13(0.13) | 102.71(0) | 102.51 | 0.9 | | 0 | 51(3.8) | -20 | [1] | [7] | [-13] | 65 | 49 | CR | -0.4 | HoldShort? | | (3) | 0 | -35 | -6 | -3 | 1,90 | 49 | | 38 | Sep/15 | 14 | 101.08 | 101.06 | 101.75(0.01) | 102(0.18) | 102.8(0.15) | 103.05 | 1.2 | | 0 | 47(1.1) | -5 | [1] | [18] | [1] | 91 | 158 | RG | 0.3 | Wait | | (3) | 10 | -8 | 4 | 20 | 1.7,98 | 49 | | 39 | Sep/15 | 13 | 101.08 | 101.06 | 101.74(0.02) | 101.82(0.2) | 102.65(0.51) | 103.17 | 1.3 | | 0 | 46(2.1) | 30 | [1] | [44] | [19] | 98 | 247 | UT | 0.7 | OpenLong | | (1) | 35 | 35 | 19 | 20 | 1.9,100 | 49 | | 40 | Sep/15 | 12 | 101.08 | 101.06 | 101.72(-0.01) | 101.62(0.13) | 102.13(0.34) | 102.65 | 1 | | 0 | 44(-1.4) | 10 | [-1] | [29] | [9] | 83 | 186 | UR | 0.7 | SmallShort | | (-1) | 23 | 2 | 26 | 20 | 1.3,100 | 49 | | | | |
| 41 | Sep/15 | 11 | 101.08 | 101.06 | 101.73(-0.01) | 101.49(0.2) | 101.78(0.32) | 102.62 | 1 | | 0 | 46(-0.7) | 20 | [-1] | [30] | [15] | 80 | 181 | UR | 1.2 | SmallShort | | (-1) | 22 | 10 | 53 | 20 | 1.2,100 | 49 | | 42 | Sep/15 | 10 | 101.08 | 101.06 | 101.74(-0.04) | 101.29(0.11) | 101.46(0.26) | 102.48 | 0.9 | | 0 | 46(-3.6) | 15 | [-3] | [22] | [14] | 42 | 174 | UR | 1.4 | SmallShort | | (-1) | 18 | 10 | 37 | 20 | 1,67 | 49 | | 43 | Sep/15 | 9 | 101.08 | 101.06 | 101.78(-0.03) | 101.18(0.06) | 101.2(0.21) | 102.33 | 0.8 | | 0 | 50(-2.3) | 30 | [-2] | [18] | [48] | 4 | 132 | UR | 1.4 | SmallShort? | | (-3) | 14 | 117 | 20 | 20 | 0.7,36 | 49 | | 44 | Sep/14 | 15 | 101.18 | 100.65 | 101.81(-0.11) | 101.12(-0.12) | 100.99(-0.12) | 100.6 | -0.3 | | -5 | 52(7.2) | -50 | [-8] | [-14] | [-8] | -79 | -39 | DT | -0.5 | OpenShort? | | (-9) | -8 | -16 | -7 | -17 | -1.5,9 | 49 | | 45 | Sep/14 | 14 | 101.18 | 100.65 | 101.92(-0.08) | 101.24(-0.1) | 101.11(-0.1) | 100.83 | -0.2 | | -5 | 45(2) | -45 | [-5] | [-11] | [-6] | -68 | -56 | DT | -0.3 | OpenShort | | (-7) | -7 | -15 | -5 | -5 | -1.4,17 | 49 | | | | |
| 46 | Sep/14 | 13 | 101.18 | 100.65 | 102(-0.06) | 101.34(-0.07) | 101.21(0.09) | 101.05 | -0.1 | | -5 | 43(1.4) | -35 | [-4] | [3] | [-2] | -57 | -8 | RG | -0.2 | Wait | | (-5) | 6 | -7 | 4 | -2 | -1.2,23 | 49 | | 47 | Sep/14 | 12 | 101.18 | 100.65 | 102.06(-0.05) | 101.41(-0.09) | 101.12(-0.03) | 101.16 | -0 | | -5 | 42(1.6) | -40 | [-3] | [-5] | [-3] | -57 | -47 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 6 | -3 | -1.2,23 | 49 | | 48 | Sep/14 | 11 | 101.18 | 100.65 | 102.11(-0.04) | 101.5(-0.14) | 101.15(-0.08) | 101.31 | 0.1 | | -5 | 40(1) | -30 | [-3] | [-10] | [2] | -52 | -59 | DP | 0.2 | OpenShort | | (-3) | -5 | 9 | -17 | 18 | -1.1,26 | 49 | | 49 | Sep/14 | 10 | 101.18 | 100.65 | 102.15(-0.07) | 101.64(-0.18) | 101.23(-0.15) | 101.18 | 0 | | -5 | 39(2.8) | -50 | [-5] | [-17] | [-7] | -69 | -56 | DT | -0.1 | OpenShort | | (-4) | -10 | -11 | -23 | 5 | -1.4,16 | 49 | | 50 | Sep/14 | 9 | 101.18 | 100.65 | 102.22(-0.05) | 101.82(-0.15) | 101.38(-0.08) | 101.34 | 0.1 | | -5 | 36(1.3) | -20 | [-3] | [-11] | [12] | -76 | -59 | DP | -0.1 | OpenShort? | | (-3) | -5 | 48 | -25 | -4 | -1.4,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|